Identifier on Poloniex: USDC_LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
263.5848 USDC |
918.6915 LTC |
302.0618 USDC |
228.9796 USDC |
304.0816 USDC |
274.6939 USDC |
| 2021-04-17 |
321.0026 USDC |
826.5295 LTC |
309.6894 USDC |
297.5072 USDC |
334.4024 USDC |
309.7580 USDC |
| 2021-04-16 |
293.8672 USDC |
822.0846 LTC |
286.6263 USDC |
266.6164 USDC |
317.2293 USDC |
313.2090 USDC |
| 2021-04-15 |
275.7146 USDC |
397.3916 LTC |
279.5393 USDC |
266.7238 USDC |
290.0000 USDC |
286.3052 USDC |
| 2021-04-14 |
270.6650 USDC |
661.8873 LTC |
267.9377 USDC |
255.9444 USDC |
282.5847 USDC |
276.4326 USDC |
| 2021-04-13 |
263.5926 USDC |
520.7308 LTC |
245.0611 USDC |
244.3444 USDC |
273.2249 USDC |
264.6891 USDC |
| 2021-04-12 |
247.7694 USDC |
630.0266 LTC |
252.5423 USDC |
240.0000 USDC |
258.6320 USDC |
247.0748 USDC |
| 2021-04-11 |
254.6551 USDC |
517.9324 LTC |
256.3476 USDC |
244.6113 USDC |
263.0318 USDC |
249.8579 USDC |
| 2021-04-10 |
229.3790 USDC |
394.6499 LTC |
220.9907 USDC |
219.1828 USDC |
235.6547 USDC |
235.0269 USDC |
| 2021-04-09 |
224.6705 USDC |
390.8048 LTC |
226.0937 USDC |
218.9663 USDC |
228.9110 USDC |
220.1114 USDC |
| 2021-04-08 |
222.4976 USDC |
222.8347 LTC |
219.3283 USDC |
217.1594 USDC |
227.4000 USDC |
221.6460 USDC |
| 2021-04-07 |
232.4733 USDC |
1,345.3089 LTC |
238.0896 USDC |
211.3330 USDC |
242.1700 USDC |
222.7053 USDC |
| 2021-04-06 |
232.5472 USDC |
404.5803 LTC |
221.2637 USDC |
215.0000 USDC |
244.1245 USDC |
238.8852 USDC |
| 2021-04-05 |
208.9349 USDC |
1,502.9989 LTC |
202.4165 USDC |
198.1813 USDC |
220.7702 USDC |
218.9833 USDC |
| 2021-04-04 |
200.2726 USDC |
143.4796 LTC |
195.0000 USDC |
192.5789 USDC |
204.0603 USDC |
201.7040 USDC |
| 2021-04-03 |
209.8500 USDC |
353.7015 LTC |
211.5334 USDC |
199.6468 USDC |
217.7058 USDC |
204.1763 USDC |
| 2021-04-02 |
205.6972 USDC |
540.8709 LTC |
202.6124 USDC |
200.7147 USDC |
211.8287 USDC |
205.0336 USDC |
| 2021-04-01 |
197.9393 USDC |
652.8739 LTC |
197.0100 USDC |
193.5025 USDC |
205.0000 USDC |
202.3038 USDC |
| 2021-03-31 |
193.6490 USDC |
561.4899 LTC |
195.5228 USDC |
187.2187 USDC |
199.2028 USDC |
193.7568 USDC |
| 2021-03-30 |
194.6251 USDC |
492.6545 LTC |
194.0639 USDC |
190.1631 USDC |
199.8685 USDC |
195.4752 USDC |
| 2021-03-29 |
192.3775 USDC |
757.6715 LTC |
184.1805 USDC |
182.3838 USDC |
197.3125 USDC |
194.1569 USDC |
| 2021-03-28 |
184.0619 USDC |
311.1215 LTC |
184.3408 USDC |
180.1002 USDC |
187.1902 USDC |
182.2254 USDC |
| 2021-03-27 |
182.4924 USDC |
404.6150 LTC |
183.5261 USDC |
177.6895 USDC |
186.0804 USDC |
184.8781 USDC |
| 2021-03-26 |
177.4816 USDC |
482.0184 LTC |
171.5986 USDC |
171.5745 USDC |
182.4252 USDC |
180.8098 USDC |
| 2021-03-25 |
173.6739 USDC |
558.5349 LTC |
175.6881 USDC |
167.7196 USDC |
178.4013 USDC |
174.2007 USDC |
| 2021-03-24 |
189.9236 USDC |
1,245.2617 LTC |
185.7310 USDC |
172.2874 USDC |
197.2683 USDC |
177.9829 USDC |
| 2021-03-23 |
186.2063 USDC |
650.2760 LTC |
186.0004 USDC |
181.2581 USDC |
189.4635 USDC |
184.2644 USDC |
| 2021-03-22 |
194.3183 USDC |
471.8896 LTC |
195.8356 USDC |
190.2555 USDC |
198.8196 USDC |
193.1552 USDC |
| 2021-03-21 |
196.2664 USDC |
407.7243 LTC |
200.0162 USDC |
192.3832 USDC |
201.8464 USDC |
196.6435 USDC |
| 2021-03-20 |
203.1499 USDC |
294.6397 LTC |
200.0167 USDC |
198.8127 USDC |
206.3600 USDC |
202.3355 USDC |
| 2021-03-19 |
201.5432 USDC |
391.3036 LTC |
199.7456 USDC |
195.9224 USDC |
204.9234 USDC |
200.1558 USDC |
| 2021-03-18 |
204.2895 USDC |
501.2872 LTC |
206.3569 USDC |
199.1358 USDC |
208.1693 USDC |
201.0883 USDC |
| 2021-03-17 |
201.1259 USDC |
550.8637 LTC |
201.8793 USDC |
194.3093 USDC |
206.6575 USDC |
203.1383 USDC |
| 2021-03-16 |
199.8214 USDC |
324.2424 LTC |
200.5567 USDC |
191.5754 USDC |
204.9259 USDC |
199.4196 USDC |
| 2021-03-15 |
205.4993 USDC |
763.4124 LTC |
213.7860 USDC |
197.7540 USDC |
222.4162 USDC |
202.9724 USDC |
| 2021-03-14 |
219.6834 USDC |
89.4639 LTC |
225.9702 USDC |
215.1383 USDC |
227.8262 USDC |
218.8304 USDC |
| 2021-03-13 |
225.5385 USDC |
359.6366 LTC |
220.9407 USDC |
212.8844 USDC |
229.5100 USDC |
225.8050 USDC |
| 2021-03-12 |
208.2748 USDC |
865.0941 LTC |
201.4222 USDC |
198.0960 USDC |
215.0000 USDC |
211.0201 USDC |
| 2021-03-11 |
197.4130 USDC |
434.6779 LTC |
200.2126 USDC |
191.0028 USDC |
203.3967 USDC |
201.7710 USDC |
| 2021-03-10 |
200.8477 USDC |
384.9082 LTC |
203.8772 USDC |
191.4933 USDC |
207.9926 USDC |
204.9551 USDC |
| 2021-03-09 |
197.2239 USDC |
476.1378 LTC |
191.9312 USDC |
189.1069 USDC |
203.6538 USDC |
197.2587 USDC |
| 2021-03-08 |
186.3837 USDC |
709.8533 LTC |
190.8832 USDC |
179.7742 USDC |
195.2517 USDC |
189.2056 USDC |
| 2021-03-07 |
185.8999 USDC |
583.0001 LTC |
183.7931 USDC |
182.3087 USDC |
189.7097 USDC |
187.0642 USDC |
| 2021-03-06 |
180.8993 USDC |
272.9171 LTC |
180.2254 USDC |
176.7522 USDC |
184.5044 USDC |
181.5221 USDC |
| 2021-03-05 |
176.7694 USDC |
562.4788 LTC |
180.4467 USDC |
168.4841 USDC |
183.6739 USDC |
180.2854 USDC |
| 2021-03-04 |
183.4503 USDC |
368.1315 LTC |
187.5541 USDC |
177.0215 USDC |
193.9004 USDC |
180.2479 USDC |
| 2021-03-03 |
188.7993 USDC |
532.6735 LTC |
179.3576 USDC |
177.0825 USDC |
196.2073 USDC |
189.8396 USDC |
| 2021-03-02 |
179.5463 USDC |
664.7976 LTC |
176.0291 USDC |
170.7530 USDC |
185.3416 USDC |
172.0284 USDC |
| 2021-03-01 |
170.2420 USDC |
428.8641 LTC |
165.6205 USDC |
163.5566 USDC |
176.4986 USDC |
175.1741 USDC |
| 2021-02-28 |
161.7858 USDC |
370.8372 LTC |
171.9172 USDC |
152.8599 USDC |
173.0767 USDC |
159.9276 USDC |