Identifier on Poloniex: USDC_LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
176.8521 USDC |
1,094.9855 LTC |
176.5144 USDC |
161.6388 USDC |
182.2194 USDC |
161.8310 USDC |
| 2021-06-06 |
176.6566 USDC |
512.6967 LTC |
173.0430 USDC |
172.1900 USDC |
180.1977 USDC |
175.4773 USDC |
| 2021-06-05 |
175.4170 USDC |
90.8316 LTC |
178.9788 USDC |
167.6993 USDC |
185.3012 USDC |
171.1354 USDC |
| 2021-06-04 |
176.5674 USDC |
434.8529 LTC |
192.1325 USDC |
169.0821 USDC |
192.1325 USDC |
179.8303 USDC |
| 2021-06-03 |
191.3978 USDC |
698.2383 LTC |
186.7348 USDC |
181.1000 USDC |
197.2755 USDC |
191.5889 USDC |
| 2021-06-02 |
185.3984 USDC |
1,243.1226 LTC |
182.8884 USDC |
178.3832 USDC |
191.2170 USDC |
188.0102 USDC |
| 2021-06-01 |
181.8406 USDC |
599.7122 LTC |
188.0706 USDC |
175.9491 USDC |
193.0158 USDC |
183.5194 USDC |
| 2021-05-31 |
176.8378 USDC |
507.2881 LTC |
170.1169 USDC |
163.8988 USDC |
186.9281 USDC |
183.4418 USDC |
| 2021-05-30 |
172.6295 USDC |
776.1632 LTC |
163.7678 USDC |
155.0800 USDC |
181.0682 USDC |
171.5697 USDC |
| 2021-05-29 |
172.6867 USDC |
420.6981 LTC |
177.2761 USDC |
157.9409 USDC |
188.8780 USDC |
165.7408 USDC |
| 2021-05-28 |
180.1022 USDC |
490.7335 LTC |
194.0458 USDC |
165.6611 USDC |
198.9724 USDC |
176.9632 USDC |
| 2021-05-27 |
195.0551 USDC |
541.9776 LTC |
199.1923 USDC |
180.7731 USDC |
208.5437 USDC |
196.0969 USDC |
| 2021-05-26 |
196.0004 USDC |
270.0769 LTC |
184.0458 USDC |
180.0000 USDC |
203.6676 USDC |
194.3435 USDC |
| 2021-05-25 |
179.2727 USDC |
223.6608 LTC |
185.9770 USDC |
167.9288 USDC |
193.8949 USDC |
181.1872 USDC |
| 2021-05-24 |
161.9746 USDC |
526.1868 LTC |
144.0451 USDC |
140.3300 USDC |
182.4523 USDC |
177.1248 USDC |
| 2021-05-23 |
141.5713 USDC |
864.2588 LTC |
168.8952 USDC |
118.6812 USDC |
175.9858 USDC |
143.3381 USDC |
| 2021-05-22 |
174.3736 USDC |
303.3451 LTC |
179.6901 USDC |
161.9779 USDC |
184.3715 USDC |
173.9916 USDC |
| 2021-05-21 |
190.6360 USDC |
802.4157 LTC |
212.6531 USDC |
157.9578 USDC |
219.1837 USDC |
173.8359 USDC |
| 2021-05-20 |
207.5227 USDC |
911.8258 LTC |
188.4683 USDC |
167.9878 USDC |
225.0000 USDC |
209.3878 USDC |
| 2021-05-19 |
236.6459 USDC |
1,213.6048 LTC |
296.8240 USDC |
158.0000 USDC |
299.4873 USDC |
199.4392 USDC |
| 2021-05-18 |
303.5683 USDC |
257.2599 LTC |
281.8916 USDC |
279.5602 USDC |
317.1429 USDC |
293.3276 USDC |
| 2021-05-17 |
277.6988 USDC |
989.1516 LTC |
296.1011 USDC |
261.6327 USDC |
296.5705 USDC |
278.8327 USDC |
| 2021-05-16 |
298.7603 USDC |
680.0962 LTC |
300.8706 USDC |
279.3228 USDC |
323.6735 USDC |
293.3111 USDC |
| 2021-05-15 |
310.6860 USDC |
94.2300 LTC |
326.0037 USDC |
297.5510 USDC |
331.4382 USDC |
311.2699 USDC |
| 2021-05-14 |
323.6026 USDC |
700.3221 LTC |
317.0939 USDC |
309.6057 USDC |
337.1071 USDC |
327.3106 USDC |
| 2021-05-13 |
316.7724 USDC |
501.3229 LTC |
310.3814 USDC |
291.6394 USDC |
332.1429 USDC |
313.1663 USDC |
| 2021-05-12 |
353.6430 USDC |
1,411.0559 LTC |
377.7000 USDC |
333.4694 USDC |
392.9333 USDC |
344.6362 USDC |
| 2021-05-11 |
360.4607 USDC |
1,122.6678 LTC |
358.5911 USDC |
346.5944 USDC |
377.7818 USDC |
377.6111 USDC |
| 2021-05-10 |
390.7583 USDC |
3,583.3170 LTC |
388.7048 USDC |
341.5715 USDC |
413.0801 USDC |
363.9629 USDC |
| 2021-05-09 |
353.2477 USDC |
3,258.2491 LTC |
347.6372 USDC |
334.6077 USDC |
368.3057 USDC |
360.4785 USDC |
| 2021-05-08 |
343.8861 USDC |
4,146.2986 LTC |
345.8855 USDC |
335.2197 USDC |
355.9905 USDC |
345.6452 USDC |
| 2021-05-07 |
356.2589 USDC |
826.3030 LTC |
351.5000 USDC |
335.5235 USDC |
372.2000 USDC |
345.4997 USDC |
| 2021-05-06 |
341.3365 USDC |
852.5829 LTC |
356.7078 USDC |
318.6006 USDC |
363.3630 USDC |
340.2900 USDC |
| 2021-05-05 |
340.3343 USDC |
661.5044 LTC |
303.8899 USDC |
301.4192 USDC |
359.6000 USDC |
347.7285 USDC |
| 2021-05-04 |
305.5101 USDC |
1,986.4167 LTC |
295.3050 USDC |
271.4286 USDC |
327.4701 USDC |
308.7014 USDC |
| 2021-05-03 |
284.8194 USDC |
687.5032 LTC |
268.9811 USDC |
268.6736 USDC |
299.5212 USDC |
293.4398 USDC |
| 2021-05-02 |
269.0753 USDC |
672.0055 LTC |
276.9177 USDC |
265.2528 USDC |
277.8576 USDC |
270.8429 USDC |
| 2021-05-01 |
273.1309 USDC |
648.0872 LTC |
271.6429 USDC |
266.2502 USDC |
278.6294 USDC |
277.7360 USDC |
| 2021-04-30 |
265.0187 USDC |
238.5185 LTC |
255.3004 USDC |
252.7226 USDC |
271.0346 USDC |
266.1028 USDC |
| 2021-04-29 |
256.8162 USDC |
322.4428 LTC |
259.0100 USDC |
248.7510 USDC |
262.7709 USDC |
252.0559 USDC |
| 2021-04-28 |
255.8054 USDC |
355.7420 LTC |
259.9910 USDC |
248.0594 USDC |
266.9008 USDC |
258.3011 USDC |
| 2021-04-27 |
253.5564 USDC |
311.8738 LTC |
247.1326 USDC |
244.1326 USDC |
263.1862 USDC |
260.6660 USDC |
| 2021-04-26 |
241.5965 USDC |
1,573.1302 LTC |
224.2520 USDC |
221.0094 USDC |
247.9676 USDC |
245.4064 USDC |
| 2021-04-25 |
228.1953 USDC |
515.5407 LTC |
224.3737 USDC |
220.4928 USDC |
235.7202 USDC |
225.5913 USDC |
| 2021-04-24 |
231.6271 USDC |
324.9110 LTC |
239.4703 USDC |
221.1686 USDC |
239.4703 USDC |
230.5292 USDC |
| 2021-04-23 |
231.7767 USDC |
1,294.7380 LTC |
253.6534 USDC |
211.0000 USDC |
255.1079 USDC |
234.7198 USDC |
| 2021-04-22 |
262.3065 USDC |
849.0237 LTC |
260.5102 USDC |
240.2300 USDC |
289.2084 USDC |
247.2317 USDC |
| 2021-04-21 |
268.3256 USDC |
505.3813 LTC |
261.5113 USDC |
251.8099 USDC |
276.8335 USDC |
256.5000 USDC |
| 2021-04-20 |
252.3577 USDC |
647.9534 LTC |
262.3821 USDC |
235.5102 USDC |
271.6393 USDC |
268.1633 USDC |
| 2021-04-19 |
264.7214 USDC |
478.2695 LTC |
274.7044 USDC |
250.8857 USDC |
281.7910 USDC |
268.1633 USDC |