Identifier on Poloniex: USDC_LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
131.2979 USDC |
791.2214 LTC |
131.1514 USDC |
127.3708 USDC |
135.1079 USDC |
133.3168 USDC |
| 2021-07-26 |
136.0825 USDC |
2,362.8221 LTC |
127.6299 USDC |
127.0200 USDC |
140.4434 USDC |
131.6002 USDC |
| 2021-07-25 |
125.3515 USDC |
793.2105 LTC |
126.0981 USDC |
123.5299 USDC |
128.0142 USDC |
126.1785 USDC |
| 2021-07-24 |
125.7041 USDC |
611.0979 LTC |
124.5044 USDC |
123.3996 USDC |
127.6759 USDC |
124.4100 USDC |
| 2021-07-23 |
119.5206 USDC |
911.1397 LTC |
120.7012 USDC |
117.0600 USDC |
123.6831 USDC |
123.4504 USDC |
| 2021-07-22 |
118.4210 USDC |
688.7884 LTC |
117.7030 USDC |
115.6733 USDC |
121.9281 USDC |
119.4121 USDC |
| 2021-07-21 |
113.4141 USDC |
1,081.6501 LTC |
107.2857 USDC |
105.1175 USDC |
119.1364 USDC |
117.8397 USDC |
| 2021-07-20 |
107.8254 USDC |
1,090.0339 LTC |
113.0309 USDC |
103.9278 USDC |
114.9889 USDC |
106.7874 USDC |
| 2021-07-19 |
115.8856 USDC |
1,062.3038 LTC |
119.1738 USDC |
111.7837 USDC |
120.8821 USDC |
114.2269 USDC |
| 2021-07-18 |
120.5732 USDC |
880.0149 LTC |
119.9629 USDC |
116.3777 USDC |
124.0752 USDC |
118.4331 USDC |
| 2021-07-17 |
120.3389 USDC |
827.4605 LTC |
120.6536 USDC |
117.6615 USDC |
123.0681 USDC |
120.9272 USDC |
| 2021-07-16 |
124.4343 USDC |
848.0095 LTC |
125.7126 USDC |
120.4151 USDC |
127.9576 USDC |
124.1901 USDC |
| 2021-07-15 |
127.0148 USDC |
901.5848 LTC |
131.0358 USDC |
122.0686 USDC |
133.0227 USDC |
126.0434 USDC |
| 2021-07-14 |
128.6679 USDC |
794.1428 LTC |
131.4020 USDC |
123.9509 USDC |
132.2838 USDC |
130.6831 USDC |
| 2021-07-13 |
132.5014 USDC |
772.8976 LTC |
133.4451 USDC |
129.4278 USDC |
134.5954 USDC |
131.3954 USDC |
| 2021-07-12 |
135.9469 USDC |
729.2840 LTC |
134.3989 USDC |
131.9603 USDC |
139.5755 USDC |
132.6597 USDC |
| 2021-07-11 |
134.3518 USDC |
810.8393 LTC |
134.0394 USDC |
132.1085 USDC |
136.4016 USDC |
135.0288 USDC |
| 2021-07-10 |
132.9188 USDC |
756.3629 LTC |
134.4402 USDC |
130.4087 USDC |
136.8018 USDC |
133.1000 USDC |
| 2021-07-09 |
132.0521 USDC |
1,118.6720 LTC |
132.0990 USDC |
126.0324 USDC |
135.7759 USDC |
134.9801 USDC |
| 2021-07-08 |
132.0254 USDC |
1,057.9674 LTC |
137.1608 USDC |
127.8327 USDC |
137.6575 USDC |
130.0959 USDC |
| 2021-07-07 |
140.7110 USDC |
959.1168 LTC |
138.9172 USDC |
136.9760 USDC |
143.0402 USDC |
138.4614 USDC |
| 2021-07-06 |
138.7552 USDC |
930.0371 LTC |
137.7789 USDC |
135.8574 USDC |
142.6954 USDC |
138.1495 USDC |
| 2021-07-05 |
139.2548 USDC |
1,081.2115 LTC |
144.8987 USDC |
134.1803 USDC |
144.8987 USDC |
138.0734 USDC |
| 2021-07-04 |
143.5027 USDC |
787.3180 LTC |
140.1748 USDC |
136.9684 USDC |
148.1852 USDC |
147.5021 USDC |
| 2021-07-03 |
138.3156 USDC |
773.6091 LTC |
136.8135 USDC |
134.6253 USDC |
141.4417 USDC |
140.4155 USDC |
| 2021-07-02 |
133.7660 USDC |
723.6089 LTC |
137.1691 USDC |
130.4263 USDC |
139.0737 USDC |
134.5652 USDC |
| 2021-07-01 |
137.3338 USDC |
1,122.3774 LTC |
144.2627 USDC |
134.3220 USDC |
144.2627 USDC |
137.8364 USDC |
| 2021-06-30 |
141.2280 USDC |
694.6343 LTC |
144.0673 USDC |
136.1614 USDC |
146.8068 USDC |
143.3550 USDC |
| 2021-06-29 |
144.1859 USDC |
739.3285 LTC |
137.7008 USDC |
137.1294 USDC |
149.2864 USDC |
144.5442 USDC |
| 2021-06-28 |
132.8676 USDC |
845.7397 LTC |
132.6153 USDC |
129.9659 USDC |
139.5969 USDC |
138.1027 USDC |
| 2021-06-27 |
127.4279 USDC |
947.0478 LTC |
126.8270 USDC |
124.7180 USDC |
131.1551 USDC |
130.6459 USDC |
| 2021-06-26 |
123.6823 USDC |
1,551.6673 LTC |
124.9330 USDC |
118.7617 USDC |
129.2756 USDC |
124.2975 USDC |
| 2021-06-25 |
131.2444 USDC |
1,035.9409 LTC |
134.5379 USDC |
125.1992 USDC |
138.3856 USDC |
127.9568 USDC |
| 2021-06-24 |
132.9592 USDC |
841.6702 LTC |
128.9861 USDC |
123.7109 USDC |
137.3718 USDC |
133.1116 USDC |
| 2021-06-23 |
128.3001 USDC |
486.7880 LTC |
119.6090 USDC |
115.6225 USDC |
133.6753 USDC |
126.8344 USDC |
| 2021-06-22 |
117.5107 USDC |
1,155.1053 LTC |
124.4904 USDC |
105.0210 USDC |
132.9042 USDC |
121.9091 USDC |
| 2021-06-21 |
138.1072 USDC |
723.7217 LTC |
154.7575 USDC |
127.0543 USDC |
155.4217 USDC |
129.5700 USDC |
| 2021-06-20 |
152.2340 USDC |
876.4449 LTC |
152.5602 USDC |
143.7998 USDC |
156.1490 USDC |
154.8358 USDC |
| 2021-06-19 |
157.9648 USDC |
643.7093 LTC |
156.1824 USDC |
153.3154 USDC |
160.8399 USDC |
153.7805 USDC |
| 2021-06-18 |
158.3985 USDC |
725.3965 LTC |
166.9161 USDC |
151.3031 USDC |
167.3028 USDC |
155.3800 USDC |
| 2021-06-17 |
167.3491 USDC |
330.9917 LTC |
166.5352 USDC |
163.1638 USDC |
173.4308 USDC |
166.4112 USDC |
| 2021-06-16 |
171.6368 USDC |
278.8805 LTC |
175.1221 USDC |
164.6364 USDC |
177.5441 USDC |
166.0259 USDC |
| 2021-06-15 |
176.0175 USDC |
785.6429 LTC |
179.8045 USDC |
172.2229 USDC |
181.1787 USDC |
175.3483 USDC |
| 2021-06-14 |
172.1569 USDC |
746.0905 LTC |
170.8999 USDC |
166.2997 USDC |
178.6278 USDC |
178.4281 USDC |
| 2021-06-13 |
162.3045 USDC |
604.6663 LTC |
161.8587 USDC |
156.4073 USDC |
171.7504 USDC |
170.3175 USDC |
| 2021-06-12 |
159.7987 USDC |
977.0869 LTC |
162.8600 USDC |
154.1477 USDC |
164.2368 USDC |
161.8531 USDC |
| 2021-06-11 |
167.4448 USDC |
530.1322 LTC |
168.1874 USDC |
160.6265 USDC |
173.6489 USDC |
162.7297 USDC |
| 2021-06-10 |
169.4082 USDC |
431.6008 LTC |
172.6142 USDC |
162.2425 USDC |
174.7257 USDC |
168.4028 USDC |
| 2021-06-09 |
161.9881 USDC |
486.0129 LTC |
160.5372 USDC |
152.5181 USDC |
173.2948 USDC |
170.5956 USDC |
| 2021-06-08 |
158.8129 USDC |
488.6444 LTC |
160.9435 USDC |
145.2122 USDC |
164.5633 USDC |
161.2247 USDC |