Identifier on Poloniex: USDC_LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
183.2927 USDC |
890.8104 LTC |
183.1163 USDC |
179.7425 USDC |
191.9239 USDC |
188.1841 USDC |
| 2021-09-14 |
180.2190 USDC |
919.7239 LTC |
179.3379 USDC |
176.2652 USDC |
188.6885 USDC |
183.6850 USDC |
| 2021-09-13 |
186.4182 USDC |
1,345.5710 LTC |
183.2356 USDC |
170.8856 USDC |
235.5102 USDC |
181.5347 USDC |
| 2021-09-12 |
181.3753 USDC |
748.2780 LTC |
178.5673 USDC |
175.1326 USDC |
186.1069 USDC |
181.3866 USDC |
| 2021-09-11 |
179.2727 USDC |
593.8830 LTC |
174.1518 USDC |
173.4236 USDC |
185.9770 USDC |
177.9417 USDC |
| 2021-09-10 |
178.2144 USDC |
1,157.4955 LTC |
180.2816 USDC |
170.9490 USDC |
187.3736 USDC |
172.4286 USDC |
| 2021-09-09 |
183.3470 USDC |
1,106.7745 LTC |
179.7009 USDC |
176.7624 USDC |
188.8085 USDC |
181.0159 USDC |
| 2021-09-08 |
179.7603 USDC |
2,869.8528 LTC |
178.2497 USDC |
169.4409 USDC |
188.6471 USDC |
178.9367 USDC |
| 2021-09-07 |
197.7758 USDC |
1,689.2805 LTC |
219.4738 USDC |
163.4531 USDC |
221.9908 USDC |
176.0475 USDC |
| 2021-09-06 |
224.7673 USDC |
638.9267 LTC |
232.4920 USDC |
215.7194 USDC |
232.4920 USDC |
222.0571 USDC |
| 2021-09-05 |
220.3592 USDC |
914.4108 LTC |
212.2515 USDC |
210.5784 USDC |
229.6223 USDC |
225.8072 USDC |
| 2021-09-04 |
214.8765 USDC |
873.3862 LTC |
213.0508 USDC |
208.5674 USDC |
225.2307 USDC |
213.4405 USDC |
| 2021-09-03 |
198.6263 USDC |
1,073.9927 LTC |
183.5202 USDC |
180.1431 USDC |
217.7220 USDC |
208.4367 USDC |
| 2021-09-02 |
183.9332 USDC |
884.4625 LTC |
180.9149 USDC |
179.4939 USDC |
188.0000 USDC |
186.7977 USDC |
| 2021-09-01 |
176.0867 USDC |
794.7703 LTC |
171.5634 USDC |
168.8545 USDC |
182.6597 USDC |
180.7415 USDC |
| 2021-08-31 |
171.1032 USDC |
378.4117 LTC |
167.4179 USDC |
165.6377 USDC |
175.3654 USDC |
170.2363 USDC |
| 2021-08-30 |
172.5371 USDC |
315.9097 LTC |
174.4191 USDC |
166.5263 USDC |
176.5756 USDC |
167.0916 USDC |
| 2021-08-29 |
177.5677 USDC |
951.5266 LTC |
175.6933 USDC |
173.0904 USDC |
182.6188 USDC |
174.9526 USDC |
| 2021-08-28 |
173.8911 USDC |
635.3612 LTC |
176.4064 USDC |
171.5790 USDC |
177.2020 USDC |
175.4956 USDC |
| 2021-08-27 |
171.0260 USDC |
679.9288 LTC |
167.6061 USDC |
165.1657 USDC |
176.0689 USDC |
175.1679 USDC |
| 2021-08-26 |
171.0639 USDC |
699.3919 LTC |
177.8538 USDC |
165.2755 USDC |
180.1905 USDC |
170.2512 USDC |
| 2021-08-25 |
175.4050 USDC |
569.7365 LTC |
173.5855 USDC |
169.5272 USDC |
178.9006 USDC |
177.1466 USDC |
| 2021-08-24 |
180.4669 USDC |
743.7445 LTC |
187.2550 USDC |
172.3926 USDC |
188.5408 USDC |
177.1182 USDC |
| 2021-08-23 |
188.3861 USDC |
574.2546 LTC |
186.0867 USDC |
183.6631 USDC |
191.8737 USDC |
186.9362 USDC |
| 2021-08-22 |
184.4270 USDC |
618.2539 LTC |
179.8030 USDC |
178.6706 USDC |
189.7058 USDC |
181.2985 USDC |
| 2021-08-21 |
181.4264 USDC |
837.5574 LTC |
183.6358 USDC |
176.8672 USDC |
184.5998 USDC |
180.3579 USDC |
| 2021-08-20 |
178.6551 USDC |
727.1991 LTC |
175.6893 USDC |
174.2526 USDC |
184.0856 USDC |
181.5340 USDC |
| 2021-08-19 |
168.9941 USDC |
563.3061 LTC |
166.2326 USDC |
162.5897 USDC |
175.7663 USDC |
174.3740 USDC |
| 2021-08-18 |
168.6880 USDC |
530.6052 LTC |
168.5863 USDC |
162.9335 USDC |
174.4231 USDC |
166.2223 USDC |
| 2021-08-17 |
178.0822 USDC |
536.0185 LTC |
178.0236 USDC |
169.9350 USDC |
184.4372 USDC |
170.3349 USDC |
| 2021-08-16 |
184.5024 USDC |
560.4418 LTC |
184.7499 USDC |
176.6425 USDC |
189.0396 USDC |
177.7384 USDC |
| 2021-08-15 |
181.3498 USDC |
496.1737 LTC |
183.0056 USDC |
176.0855 USDC |
186.5832 USDC |
183.8401 USDC |
| 2021-08-14 |
180.3796 USDC |
549.6591 LTC |
183.2994 USDC |
175.0000 USDC |
185.0283 USDC |
183.3273 USDC |
| 2021-08-13 |
177.1069 USDC |
731.7422 LTC |
165.4787 USDC |
164.1009 USDC |
182.8704 USDC |
180.6310 USDC |
| 2021-08-12 |
168.8239 USDC |
641.1662 LTC |
170.8545 USDC |
160.7301 USDC |
179.8897 USDC |
163.9025 USDC |
| 2021-08-11 |
170.5492 USDC |
691.0391 LTC |
165.3408 USDC |
164.2835 USDC |
176.0878 USDC |
170.0273 USDC |
| 2021-08-10 |
163.5186 USDC |
778.1213 LTC |
166.3646 USDC |
158.7044 USDC |
168.4126 USDC |
165.7777 USDC |
| 2021-08-09 |
158.9596 USDC |
1,068.2777 LTC |
149.8370 USDC |
145.3123 USDC |
170.8409 USDC |
167.3008 USDC |
| 2021-08-08 |
153.0108 USDC |
585.3858 LTC |
156.1421 USDC |
147.3331 USDC |
157.6172 USDC |
150.0502 USDC |
| 2021-08-07 |
152.5856 USDC |
826.9724 LTC |
148.0934 USDC |
147.2794 USDC |
156.1851 USDC |
153.4962 USDC |
| 2021-08-06 |
146.5828 USDC |
660.1352 LTC |
143.7257 USDC |
141.8732 USDC |
150.9308 USDC |
149.0534 USDC |
| 2021-08-05 |
140.2653 USDC |
1,076.3239 LTC |
142.5695 USDC |
136.0097 USDC |
145.1078 USDC |
144.0265 USDC |
| 2021-08-04 |
139.7990 USDC |
694.9869 LTC |
138.4366 USDC |
135.6612 USDC |
144.4615 USDC |
142.2671 USDC |
| 2021-08-03 |
138.9673 USDC |
809.1063 LTC |
141.3401 USDC |
135.7181 USDC |
143.1820 USDC |
139.3934 USDC |
| 2021-08-02 |
142.6322 USDC |
643.1460 LTC |
140.2898 USDC |
138.8547 USDC |
145.8092 USDC |
142.1357 USDC |
| 2021-08-01 |
147.4486 USDC |
1,615.7988 LTC |
144.4059 USDC |
142.9641 USDC |
149.8000 USDC |
145.0622 USDC |
| 2021-07-31 |
144.0850 USDC |
759.6067 LTC |
145.6058 USDC |
141.9744 USDC |
146.6127 USDC |
145.8069 USDC |
| 2021-07-30 |
140.8241 USDC |
1,248.5461 LTC |
141.4837 USDC |
136.0688 USDC |
145.6230 USDC |
145.6230 USDC |
| 2021-07-29 |
139.4175 USDC |
1,158.4574 LTC |
140.4604 USDC |
137.0145 USDC |
141.3194 USDC |
140.0798 USDC |
| 2021-07-28 |
137.2444 USDC |
935.4634 LTC |
134.7439 USDC |
132.5232 USDC |
142.0454 USDC |
141.1002 USDC |