Identifier on Poloniex: USDT_JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
0.0249 USDT |
43,406,393.5964 |
0.0245 USDT |
0.0235 USDT |
0.0258 USDT |
0.0244 USDT |
| 2021-01-06 |
0.0237 USDT |
55,550,478.6821 |
0.0236 USDT |
0.0230 USDT |
0.0247 USDT |
0.0245 USDT |
| 2021-01-05 |
0.0229 USDT |
50,734,594.8728 |
0.0240 USDT |
0.0218 USDT |
0.0241 USDT |
0.0236 USDT |
| 2021-01-04 |
0.0238 USDT |
49,988,097.9086 |
0.0241 USDT |
0.0216 USDT |
0.0256 USDT |
0.0240 USDT |
| 2021-01-03 |
0.0236 USDT |
46,376,398.4159 |
0.0237 USDT |
0.0230 USDT |
0.0245 USDT |
0.0241 USDT |
| 2021-01-02 |
0.0233 USDT |
52,390,714.2716 |
0.0228 USDT |
0.0224 USDT |
0.0242 USDT |
0.0237 USDT |
| 2021-01-01 |
0.0226 USDT |
33,209,085.2566 |
0.0222 USDT |
0.0220 USDT |
0.0230 USDT |
0.0228 USDT |
| 2020-12-31 |
0.0220 USDT |
46,399,281.3492 |
0.0225 USDT |
0.0216 USDT |
0.0226 USDT |
0.0222 USDT |
| 2020-12-30 |
0.0229 USDT |
49,097,958.9055 |
0.0231 USDT |
0.0222 USDT |
0.0242 USDT |
0.0225 USDT |
| 2020-12-29 |
0.0229 USDT |
32,657,731.3700 |
0.0247 USDT |
0.0220 USDT |
0.0250 USDT |
0.0230 USDT |
| 2020-12-28 |
0.0243 USDT |
41,561,912.2605 |
0.0232 USDT |
0.0231 USDT |
0.0252 USDT |
0.0247 USDT |
| 2020-12-27 |
0.0232 USDT |
55,041,556.5930 |
0.0229 USDT |
0.0217 USDT |
0.0248 USDT |
0.0232 USDT |
| 2020-12-26 |
0.0230 USDT |
45,493,596.4820 |
0.0233 USDT |
0.0225 USDT |
0.0235 USDT |
0.0229 USDT |
| 2020-12-25 |
0.0234 USDT |
45,808,414.2602 |
0.0236 USDT |
0.0226 USDT |
0.0244 USDT |
0.0233 USDT |
| 2020-12-24 |
0.0220 USDT |
36,974,223.4802 |
0.0209 USDT |
0.0205 USDT |
0.0236 USDT |
0.0236 USDT |
| 2020-12-23 |
0.0234 USDT |
43,396,519.9126 |
0.0252 USDT |
0.0204 USDT |
0.0254 USDT |
0.0210 USDT |
| 2020-12-22 |
0.0253 USDT |
38,846,060.4906 |
0.0256 USDT |
0.0243 USDT |
0.0258 USDT |
0.0252 USDT |
| 2020-12-21 |
0.0266 USDT |
40,630,205.6258 |
0.0276 USDT |
0.0254 USDT |
0.0294 USDT |
0.0256 USDT |
| 2020-12-20 |
0.0279 USDT |
30,801,506.2067 |
0.0273 USDT |
0.0270 USDT |
0.0293 USDT |
0.0276 USDT |
| 2020-12-19 |
0.0275 USDT |
36,522,916.1855 |
0.0275 USDT |
0.0271 USDT |
0.0284 USDT |
0.0273 USDT |
| 2020-12-18 |
0.0271 USDT |
46,697,299.2285 |
0.0265 USDT |
0.0259 USDT |
0.0283 USDT |
0.0275 USDT |
| 2020-12-17 |
0.0269 USDT |
43,897,391.4539 |
0.0264 USDT |
0.0259 USDT |
0.0281 USDT |
0.0265 USDT |
| 2020-12-16 |
0.0257 USDT |
43,772,657.9069 |
0.0261 USDT |
0.0251 USDT |
0.0266 USDT |
0.0264 USDT |
| 2020-12-15 |
0.0258 USDT |
44,412,369.7854 |
0.0257 USDT |
0.0255 USDT |
0.0262 USDT |
0.0261 USDT |
| 2020-12-14 |
0.0257 USDT |
33,401,019.8687 |
0.0259 USDT |
0.0255 USDT |
0.0263 USDT |
0.0256 USDT |
| 2020-12-13 |
0.0262 USDT |
41,731,619.3196 |
0.0258 USDT |
0.0254 USDT |
0.0267 USDT |
0.0259 USDT |
| 2020-12-12 |
0.0257 USDT |
41,700,865.8027 |
0.0252 USDT |
0.0251 USDT |
0.0260 USDT |
0.0258 USDT |
| 2020-12-11 |
0.0250 USDT |
49,162,078.0317 |
0.0259 USDT |
0.0243 USDT |
0.0259 USDT |
0.0252 USDT |
| 2020-12-10 |
0.0261 USDT |
40,999,544.0550 |
0.0270 USDT |
0.0255 USDT |
0.0275 USDT |
0.0259 USDT |
| 2020-12-09 |
0.0257 USDT |
49,098,818.1187 |
0.0254 USDT |
0.0241 USDT |
0.0272 USDT |
0.0270 USDT |
| 2020-12-08 |
0.0267 USDT |
35,800,435.2775 |
0.0284 USDT |
0.0252 USDT |
0.0284 USDT |
0.0254 USDT |
| 2020-12-07 |
0.0284 USDT |
24,060,780.7596 |
0.0300 USDT |
0.0279 USDT |
0.0300 USDT |
0.0283 USDT |
| 2020-12-06 |
0.0283 USDT |
36,559,791.3824 |
0.0271 USDT |
0.0268 USDT |
0.0313 USDT |
0.0300 USDT |
| 2020-12-05 |
0.0262 USDT |
19,529,254.8357 |
0.0254 USDT |
0.0251 USDT |
0.0273 USDT |
0.0271 USDT |
| 2020-12-04 |
0.0265 USDT |
34,711,418.8221 |
0.0286 USDT |
0.0251 USDT |
0.0287 USDT |
0.0254 USDT |
| 2020-12-03 |
0.0279 USDT |
26,835,694.3653 |
0.0288 USDT |
0.0272 USDT |
0.0319 USDT |
0.0287 USDT |
| 2020-12-02 |
0.0275 USDT |
31,632,599.7400 |
0.0299 USDT |
0.0261 USDT |
0.0299 USDT |
0.0289 USDT |
| 2020-12-01 |
0.0290 USDT |
43,390,615.0025 |
0.0233 USDT |
0.0232 USDT |
0.0366 USDT |
0.0298 USDT |
| 2020-11-30 |
0.0226 USDT |
43,643,587.5189 |
0.0219 USDT |
0.0215 USDT |
0.0235 USDT |
0.0233 USDT |
| 2020-11-29 |
0.0218 USDT |
30,568,891.3870 |
0.0219 USDT |
0.0213 USDT |
0.0222 USDT |
0.0219 USDT |
| 2020-11-28 |
0.0216 USDT |
30,967,705.2635 |
0.0213 USDT |
0.0209 USDT |
0.0223 USDT |
0.0219 USDT |
| 2020-11-27 |
0.0210 USDT |
47,918,793.3764 |
0.0215 USDT |
0.0203 USDT |
0.0221 USDT |
0.0213 USDT |
| 2020-11-26 |
0.0223 USDT |
34,382,167.1038 |
0.0255 USDT |
0.0199 USDT |
0.0258 USDT |
0.0215 USDT |
| 2020-11-25 |
0.0259 USDT |
35,054,511.4091 |
0.0258 USDT |
0.0243 USDT |
0.0271 USDT |
0.0255 USDT |
| 2020-11-24 |
0.0255 USDT |
43,792,904.2404 |
0.0245 USDT |
0.0236 USDT |
0.0273 USDT |
0.0258 USDT |
| 2020-11-23 |
0.0238 USDT |
39,076,264.4507 |
0.0234 USDT |
0.0229 USDT |
0.0246 USDT |
0.0245 USDT |
| 2020-11-22 |
0.0234 USDT |
40,916,712.8831 |
0.0252 USDT |
0.0221 USDT |
0.0253 USDT |
0.0234 USDT |
| 2020-11-21 |
0.0236 USDT |
38,253,964.5230 |
0.0229 USDT |
0.0221 USDT |
0.0253 USDT |
0.0252 USDT |
| 2020-11-20 |
0.0226 USDT |
39,230,918.8100 |
0.0214 USDT |
0.0214 USDT |
0.0234 USDT |
0.0229 USDT |
| 2020-11-19 |
0.0214 USDT |
51,161,797.1332 |
0.0221 USDT |
0.0207 USDT |
0.0222 USDT |
0.0215 USDT |