Identifier on Poloniex: USDT_JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-10 |
0.0572 USDT |
26,268,182.7968 |
0.0475 USDT |
0.0460 USDT |
0.0720 USDT |
0.0710 USDT |
| 2020-08-09 |
0.0519 USDT |
30,487,632.0182 |
0.0503 USDT |
0.0419 USDT |
0.0619 USDT |
0.0475 USDT |
| 2020-08-08 |
0.0427 USDT |
25,363,531.7568 |
0.0355 USDT |
0.0355 USDT |
0.0530 USDT |
0.0505 USDT |
| 2020-08-07 |
0.0339 USDT |
31,547,000.4027 |
0.0306 USDT |
0.0283 USDT |
0.0368 USDT |
0.0355 USDT |
| 2020-08-06 |
0.0292 USDT |
39,667,936.5736 |
0.0240 USDT |
0.0239 USDT |
0.0350 USDT |
0.0306 USDT |
| 2020-08-05 |
0.0239 USDT |
44,060,691.3542 |
0.0220 USDT |
0.0209 USDT |
0.0257 USDT |
0.0240 USDT |
| 2020-08-04 |
0.0219 USDT |
42,069,401.8043 |
0.0230 USDT |
0.0193 USDT |
0.0245 USDT |
0.0220 USDT |
| 2020-08-03 |
0.0201 USDT |
34,883,551.2556 |
0.0171 USDT |
0.0165 USDT |
0.0230 USDT |
0.0229 USDT |
| 2020-08-02 |
0.0143 USDT |
73,626,014.5554 |
0.0134 USDT |
0.0125 USDT |
0.0190 USDT |
0.0171 USDT |
| 2020-08-01 |
0.0130 USDT |
69,288,053.0541 |
0.0126 USDT |
0.0121 USDT |
0.0135 USDT |
0.0134 USDT |
| 2020-07-31 |
0.0128 USDT |
65,845,370.6791 |
0.0136 USDT |
0.0123 USDT |
0.0139 USDT |
0.0126 USDT |
| 2020-07-30 |
0.0127 USDT |
31,440,447.1159 |
0.0119 USDT |
0.0113 USDT |
0.0137 USDT |
0.0136 USDT |
| 2020-07-29 |
0.0120 USDT |
3,736,174.7537 |
0.0118 USDT |
0.0113 USDT |
0.0126 USDT |
0.0117 USDT |
| 2020-07-28 |
0.0118 USDT |
7,353,985.1486 |
0.0122 USDT |
0.0109 USDT |
0.0130 USDT |
0.0118 USDT |
| 2020-07-27 |
0.0121 USDT |
8,336,719.8913 |
0.0142 USDT |
0.0108 USDT |
0.0146 USDT |
0.0122 USDT |
| 2020-07-26 |
0.0130 USDT |
7,885,389.3438 |
0.0127 USDT |
0.0110 USDT |
0.0146 USDT |
0.0140 USDT |
| 2020-07-25 |
0.0124 USDT |
14,745,129.0361 |
0.0114 USDT |
0.0109 USDT |
0.0138 USDT |
0.0128 USDT |
| 2020-07-24 |
0.0110 USDT |
17,340,714.3154 |
0.0080 USDT |
0.0078 USDT |
0.0122 USDT |
0.0112 USDT |
| 2020-07-23 |
0.0081 USDT |
6,794,299.6647 |
0.0086 USDT |
0.0078 USDT |
0.0087 USDT |
0.0082 USDT |
| 2020-07-22 |
0.0088 USDT |
4,786,235.3827 |
0.0089 USDT |
0.0084 USDT |
0.0092 USDT |
0.0086 USDT |
| 2020-07-21 |
0.0092 USDT |
13,418,521.8374 |
0.0084 USDT |
0.0084 USDT |
0.0099 USDT |
0.0089 USDT |
| 2020-07-20 |
0.0082 USDT |
11,451,121.6932 |
0.0075 USDT |
0.0072 USDT |
0.0086 USDT |
0.0084 USDT |
| 2020-07-19 |
0.0074 USDT |
4,780,018.4733 |
0.0072 USDT |
0.0070 USDT |
0.0077 USDT |
0.0074 USDT |
| 2020-07-18 |
0.0071 USDT |
2,219,336.3220 |
0.0068 USDT |
0.0068 USDT |
0.0074 USDT |
0.0072 USDT |
| 2020-07-17 |
0.0067 USDT |
2,484,780.6877 |
0.0067 USDT |
0.0065 USDT |
0.0071 USDT |
0.0068 USDT |
| 2020-07-16 |
0.0068 USDT |
3,057,900.8013 |
0.0071 USDT |
0.0066 USDT |
0.0071 USDT |
0.0068 USDT |
| 2020-07-15 |
0.0070 USDT |
3,229,758.5710 |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2020-07-14 |
0.0070 USDT |
2,334,265.0618 |
0.0069 USDT |
0.0069 USDT |
0.0074 USDT |
0.0072 USDT |
| 2020-07-13 |
0.0072 USDT |
5,971,075.8345 |
0.0074 USDT |
0.0067 USDT |
0.0079 USDT |
0.0069 USDT |
| 2020-07-12 |
0.0073 USDT |
1,980,855.8967 |
0.0070 USDT |
0.0069 USDT |
0.0075 USDT |
0.0072 USDT |
| 2020-07-11 |
0.0070 USDT |
2,699,297.5294 |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2020-07-10 |
0.0070 USDT |
2,845,073.1567 |
0.0070 USDT |
0.0068 USDT |
0.0073 USDT |
0.0069 USDT |
| 2020-07-09 |
0.0071 USDT |
4,321,229.3342 |
0.0070 USDT |
0.0068 USDT |
0.0077 USDT |
0.0070 USDT |
| 2020-07-08 |
0.0068 USDT |
4,485,188.9210 |
0.0070 USDT |
0.0065 USDT |
0.0072 USDT |
0.0070 USDT |
| 2020-07-07 |
0.0072 USDT |
2,935,261.5027 |
0.0074 USDT |
0.0069 USDT |
0.0076 USDT |
0.0070 USDT |
| 2020-07-06 |
0.0073 USDT |
5,020,693.8535 |
0.0069 USDT |
0.0067 USDT |
0.0078 USDT |
0.0074 USDT |
| 2020-07-05 |
0.0069 USDT |
5,574,689.7971 |
0.0067 USDT |
0.0065 USDT |
0.0074 USDT |
0.0068 USDT |
| 2020-07-04 |
0.0069 USDT |
13,667,574.9721 |
0.0078 USDT |
0.0064 USDT |
0.0079 USDT |
0.0067 USDT |
| 2020-07-03 |
0.0077 USDT |
19,712,505.8035 |
0.0070 USDT |
0.0068 USDT |
0.0084 USDT |
0.0077 USDT |
| 2020-07-02 |
0.0064 USDT |
36,263,695.7703 |
0.0052 USDT |
0.0052 USDT |
0.0075 USDT |
0.0072 USDT |
| 2020-07-01 |
0.0052 USDT |
6,664,410.9871 |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-06-30 |
0.0052 USDT |
4,436,535.1743 |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-06-29 |
0.0051 USDT |
7,243,044.4840 |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-06-28 |
0.0051 USDT |
3,673,044.7019 |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2020-06-27 |
0.0051 USDT |
2,582,999.5755 |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2020-06-26 |
0.0053 USDT |
4,317,627.4510 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-06-25 |
0.0054 USDT |
93,420,018.6550 |
0.0053 USDT |
0.0051 USDT |
0.0057 USDT |
0.0053 USDT |
| 2020-06-24 |
0.0054 USDT |
30,529,474.5911 |
0.0058 USDT |
0.0052 USDT |
0.0059 USDT |
0.0053 USDT |
| 2020-06-23 |
0.0056 USDT |
23,696,929.2371 |
0.0051 USDT |
0.0050 USDT |
0.0062 USDT |
0.0057 USDT |
| 2020-06-22 |
0.0051 USDT |
107,947,165.9874 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |