Identifier on Poloniex: USDT_JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-29 |
0.0380 USDT |
28,913,513.0133 |
0.0384 USDT |
0.0368 USDT |
0.0392 USDT |
0.0378 USDT |
| 2020-09-28 |
0.0390 USDT |
36,671,325.1173 |
0.0385 USDT |
0.0381 USDT |
0.0400 USDT |
0.0384 USDT |
| 2020-09-27 |
0.0387 USDT |
17,151,303.0066 |
0.0395 USDT |
0.0371 USDT |
0.0399 USDT |
0.0385 USDT |
| 2020-09-26 |
0.0395 USDT |
13,606,722.5809 |
0.0399 USDT |
0.0389 USDT |
0.0415 USDT |
0.0395 USDT |
| 2020-09-25 |
0.0393 USDT |
12,193,609.7588 |
0.0387 USDT |
0.0380 USDT |
0.0403 USDT |
0.0399 USDT |
| 2020-09-24 |
0.0376 USDT |
29,215,653.5214 |
0.0363 USDT |
0.0358 USDT |
0.0388 USDT |
0.0387 USDT |
| 2020-09-23 |
0.0373 USDT |
22,739,993.9041 |
0.0378 USDT |
0.0358 USDT |
0.0388 USDT |
0.0362 USDT |
| 2020-09-22 |
0.0377 USDT |
22,849,344.7460 |
0.0381 USDT |
0.0368 USDT |
0.0388 USDT |
0.0378 USDT |
| 2020-09-21 |
0.0389 USDT |
26,139,258.8186 |
0.0412 USDT |
0.0369 USDT |
0.0418 USDT |
0.0381 USDT |
| 2020-09-20 |
0.0415 USDT |
16,755,385.9741 |
0.0437 USDT |
0.0401 USDT |
0.0437 USDT |
0.0412 USDT |
| 2020-09-19 |
0.0439 USDT |
17,636,109.2938 |
0.0437 USDT |
0.0430 USDT |
0.0460 USDT |
0.0437 USDT |
| 2020-09-18 |
0.0437 USDT |
21,249,201.9103 |
0.0434 USDT |
0.0417 USDT |
0.0454 USDT |
0.0437 USDT |
| 2020-09-17 |
0.0416 USDT |
30,040,329.1328 |
0.0411 USDT |
0.0400 USDT |
0.0438 USDT |
0.0434 USDT |
| 2020-09-16 |
0.0353 USDT |
23,586,818.0833 |
0.0376 USDT |
0.0330 USDT |
0.0445 USDT |
0.0411 USDT |
| 2020-09-15 |
0.0383 USDT |
25,546,753.8894 |
0.0390 USDT |
0.0374 USDT |
0.0396 USDT |
0.0376 USDT |
| 2020-09-14 |
0.0393 USDT |
31,714,961.3617 |
0.0390 USDT |
0.0378 USDT |
0.0401 USDT |
0.0390 USDT |
| 2020-09-13 |
0.0406 USDT |
21,171,370.0263 |
0.0411 USDT |
0.0375 USDT |
0.0419 USDT |
0.0390 USDT |
| 2020-09-12 |
0.0413 USDT |
16,015,926.8119 |
0.0419 USDT |
0.0401 USDT |
0.0422 USDT |
0.0410 USDT |
| 2020-09-11 |
0.0414 USDT |
17,014,883.1385 |
0.0434 USDT |
0.0400 USDT |
0.0438 USDT |
0.0419 USDT |
| 2020-09-10 |
0.0425 USDT |
17,294,452.1777 |
0.0410 USDT |
0.0405 USDT |
0.0444 USDT |
0.0434 USDT |
| 2020-09-09 |
0.0407 USDT |
16,376,335.6995 |
0.0395 USDT |
0.0380 USDT |
0.0422 USDT |
0.0410 USDT |
| 2020-09-08 |
0.0386 USDT |
23,246,301.2162 |
0.0398 USDT |
0.0365 USDT |
0.0417 USDT |
0.0395 USDT |
| 2020-09-07 |
0.0381 USDT |
19,984,034.9305 |
0.0398 USDT |
0.0341 USDT |
0.0407 USDT |
0.0398 USDT |
| 2020-09-06 |
0.0385 USDT |
24,305,685.0921 |
0.0378 USDT |
0.0314 USDT |
0.0417 USDT |
0.0400 USDT |
| 2020-09-05 |
0.0406 USDT |
27,488,055.4088 |
0.0492 USDT |
0.0363 USDT |
0.0504 USDT |
0.0379 USDT |
| 2020-09-04 |
0.0516 USDT |
19,524,432.0789 |
0.0565 USDT |
0.0435 USDT |
0.0571 USDT |
0.0492 USDT |
| 2020-09-03 |
0.0647 USDT |
20,172,994.0206 |
0.0609 USDT |
0.0558 USDT |
0.0719 USDT |
0.0569 USDT |
| 2020-09-02 |
0.0594 USDT |
20,268,125.1133 |
0.0575 USDT |
0.0549 USDT |
0.0624 USDT |
0.0609 USDT |
| 2020-09-01 |
0.0571 USDT |
20,702,613.7451 |
0.0586 USDT |
0.0542 USDT |
0.0591 USDT |
0.0575 USDT |
| 2020-08-31 |
0.0592 USDT |
20,272,930.7144 |
0.0601 USDT |
0.0574 USDT |
0.0628 USDT |
0.0588 USDT |
| 2020-08-30 |
0.0601 USDT |
17,181,435.4894 |
0.0550 USDT |
0.0540 USDT |
0.0645 USDT |
0.0601 USDT |
| 2020-08-29 |
0.0555 USDT |
13,456,920.3205 |
0.0567 USDT |
0.0540 USDT |
0.0575 USDT |
0.0550 USDT |
| 2020-08-28 |
0.0566 USDT |
17,838,672.3166 |
0.0543 USDT |
0.0533 USDT |
0.0584 USDT |
0.0567 USDT |
| 2020-08-27 |
0.0563 USDT |
16,267,040.3748 |
0.0593 USDT |
0.0511 USDT |
0.0595 USDT |
0.0543 USDT |
| 2020-08-26 |
0.0581 USDT |
12,880,505.4627 |
0.0556 USDT |
0.0536 USDT |
0.0600 USDT |
0.0593 USDT |
| 2020-08-25 |
0.0568 USDT |
21,021,212.1546 |
0.0640 USDT |
0.0520 USDT |
0.0640 USDT |
0.0554 USDT |
| 2020-08-24 |
0.0570 USDT |
13,633,475.5907 |
0.0535 USDT |
0.0511 USDT |
0.0640 USDT |
0.0640 USDT |
| 2020-08-23 |
0.0505 USDT |
14,215,691.1997 |
0.0504 USDT |
0.0468 USDT |
0.0566 USDT |
0.0535 USDT |
| 2020-08-22 |
0.0474 USDT |
15,699,642.6427 |
0.0473 USDT |
0.0431 USDT |
0.0533 USDT |
0.0502 USDT |
| 2020-08-21 |
0.0541 USDT |
19,460,804.5883 |
0.0607 USDT |
0.0464 USDT |
0.0638 USDT |
0.0473 USDT |
| 2020-08-20 |
0.0610 USDT |
9,240,519.9846 |
0.0596 USDT |
0.0588 USDT |
0.0623 USDT |
0.0610 USDT |
| 2020-08-19 |
0.0617 USDT |
21,657,939.7712 |
0.0674 USDT |
0.0582 USDT |
0.0678 USDT |
0.0596 USDT |
| 2020-08-18 |
0.0714 USDT |
5,766,133.9677 |
0.0745 USDT |
0.0661 USDT |
0.0760 USDT |
0.0674 USDT |
| 2020-08-17 |
0.0749 USDT |
13,187,269.7756 |
0.0733 USDT |
0.0721 USDT |
0.0788 USDT |
0.0745 USDT |
| 2020-08-16 |
0.0714 USDT |
9,563,094.7468 |
0.0705 USDT |
0.0692 USDT |
0.0744 USDT |
0.0733 USDT |
| 2020-08-15 |
0.0697 USDT |
14,615,108.4987 |
0.0712 USDT |
0.0670 USDT |
0.0718 USDT |
0.0705 USDT |
| 2020-08-14 |
0.0722 USDT |
14,833,690.5539 |
0.0695 USDT |
0.0690 USDT |
0.0819 USDT |
0.0712 USDT |
| 2020-08-13 |
0.0728 USDT |
17,752,128.4450 |
0.0782 USDT |
0.0677 USDT |
0.0796 USDT |
0.0695 USDT |
| 2020-08-12 |
0.0764 USDT |
6,332,697.8162 |
0.0716 USDT |
0.0656 USDT |
0.0820 USDT |
0.0782 USDT |
| 2020-08-11 |
0.0763 USDT |
25,631,349.4808 |
0.0710 USDT |
0.0648 USDT |
0.0952 USDT |
0.0683 USDT |