Identifier on Poloniex: USDT_JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
0.1759 USDT |
4,945,245.5515 |
0.1684 USDT |
0.1627 USDT |
0.1866 USDT |
0.1685 USDT |
| 2021-04-16 |
0.1628 USDT |
5,433,534.8899 |
0.1785 USDT |
0.1498 USDT |
0.1822 USDT |
0.1719 USDT |
| 2021-04-15 |
0.1656 USDT |
4,802,396.2793 |
0.1494 USDT |
0.1440 USDT |
0.1842 USDT |
0.1749 USDT |
| 2021-04-14 |
0.1506 USDT |
6,473,189.0359 |
0.1495 USDT |
0.1406 USDT |
0.1609 USDT |
0.1452 USDT |
| 2021-04-13 |
0.1453 USDT |
8,024,631.7575 |
0.1409 USDT |
0.1392 USDT |
0.1556 USDT |
0.1489 USDT |
| 2021-04-12 |
0.1450 USDT |
8,264,572.2019 |
0.1413 USDT |
0.1397 USDT |
0.1528 USDT |
0.1465 USDT |
| 2021-04-11 |
0.1407 USDT |
5,863,199.8824 |
0.1512 USDT |
0.1364 USDT |
0.1526 USDT |
0.1397 USDT |
| 2021-04-10 |
0.1419 USDT |
8,445,393.0921 |
0.1419 USDT |
0.1376 USDT |
0.1501 USDT |
0.1435 USDT |
| 2021-04-09 |
0.1396 USDT |
7,771,006.4152 |
0.1427 USDT |
0.1367 USDT |
0.1452 USDT |
0.1386 USDT |
| 2021-04-08 |
0.1358 USDT |
4,599,408.9074 |
0.1268 USDT |
0.1260 USDT |
0.1435 USDT |
0.1402 USDT |
| 2021-04-07 |
0.1306 USDT |
6,909,319.9970 |
0.1518 USDT |
0.1178 USDT |
0.1542 USDT |
0.1229 USDT |
| 2021-04-06 |
0.1554 USDT |
7,245,106.0197 |
0.1668 USDT |
0.1366 USDT |
0.1702 USDT |
0.1511 USDT |
| 2021-04-05 |
0.1797 USDT |
5,922,710.4139 |
0.1698 USDT |
0.1640 USDT |
0.1990 USDT |
0.1699 USDT |
| 2021-04-04 |
0.1531 USDT |
5,047,193.1737 |
0.1321 USDT |
0.1300 USDT |
0.1697 USDT |
0.1666 USDT |
| 2021-04-03 |
0.1356 USDT |
8,506,106.3526 |
0.1289 USDT |
0.1227 USDT |
0.1538 USDT |
0.1398 USDT |
| 2021-04-02 |
0.1251 USDT |
6,307,310.4721 |
0.1240 USDT |
0.1218 USDT |
0.1323 USDT |
0.1287 USDT |
| 2021-04-01 |
0.1284 USDT |
6,794,898.0960 |
0.1335 USDT |
0.1210 USDT |
0.1420 USDT |
0.1259 USDT |
| 2021-03-31 |
0.1120 USDT |
11,050,493.6050 |
0.0999 USDT |
0.0969 USDT |
0.1468 USDT |
0.1362 USDT |
| 2021-03-30 |
0.0980 USDT |
9,929,239.7588 |
0.0945 USDT |
0.0938 USDT |
0.1006 USDT |
0.0988 USDT |
| 2021-03-29 |
0.0936 USDT |
10,876,358.0170 |
0.0924 USDT |
0.0908 USDT |
0.0949 USDT |
0.0940 USDT |
| 2021-03-28 |
0.0929 USDT |
6,232,883.2563 |
0.0929 USDT |
0.0894 USDT |
0.0971 USDT |
0.0913 USDT |
| 2021-03-27 |
0.0920 USDT |
7,445,189.6802 |
0.0891 USDT |
0.0871 USDT |
0.0951 USDT |
0.0941 USDT |
| 2021-03-26 |
0.0854 USDT |
14,354,689.9049 |
0.0781 USDT |
0.0780 USDT |
0.0896 USDT |
0.0893 USDT |
| 2021-03-25 |
0.0781 USDT |
14,728,959.6982 |
0.0808 USDT |
0.0740 USDT |
0.0821 USDT |
0.0743 USDT |
| 2021-03-24 |
0.0920 USDT |
4,554,856.5272 |
0.0913 USDT |
0.0882 USDT |
0.0952 USDT |
0.0888 USDT |
| 2021-03-23 |
0.0903 USDT |
11,050,235.6388 |
0.0927 USDT |
0.0842 USDT |
0.0973 USDT |
0.0879 USDT |
| 2021-03-22 |
0.1005 USDT |
9,984,323.5344 |
0.1065 USDT |
0.0924 USDT |
0.1076 USDT |
0.0951 USDT |
| 2021-03-21 |
0.1005 USDT |
6,994,877.5083 |
0.0991 USDT |
0.0937 USDT |
0.1071 USDT |
0.1047 USDT |
| 2021-03-20 |
0.1089 USDT |
9,500,205.2938 |
0.0914 USDT |
0.0914 USDT |
0.1200 USDT |
0.1044 USDT |
| 2021-03-19 |
0.0879 USDT |
8,349,834.2218 |
0.0866 USDT |
0.0835 USDT |
0.0928 USDT |
0.0913 USDT |
| 2021-03-18 |
0.0883 USDT |
6,099,719.7635 |
0.0949 USDT |
0.0848 USDT |
0.0950 USDT |
0.0876 USDT |
| 2021-03-17 |
0.0805 USDT |
13,025,643.0416 |
0.0704 USDT |
0.0704 USDT |
0.0954 USDT |
0.0914 USDT |
| 2021-03-16 |
0.0676 USDT |
20,823,340.2924 |
0.0686 USDT |
0.0636 USDT |
0.0706 USDT |
0.0697 USDT |
| 2021-03-15 |
0.0674 USDT |
10,633,961.9157 |
0.0710 USDT |
0.0623 USDT |
0.0732 USDT |
0.0674 USDT |
| 2021-03-14 |
0.0683 USDT |
8,992,918.7074 |
0.0643 USDT |
0.0643 USDT |
0.0715 USDT |
0.0713 USDT |
| 2021-03-13 |
0.0610 USDT |
20,907,443.5030 |
0.0570 USDT |
0.0548 USDT |
0.0663 USDT |
0.0644 USDT |
| 2021-03-12 |
0.0568 USDT |
25,337,873.3504 |
0.0584 USDT |
0.0544 USDT |
0.0589 USDT |
0.0562 USDT |
| 2021-03-11 |
0.0570 USDT |
13,066,041.2444 |
0.0587 USDT |
0.0551 USDT |
0.0588 USDT |
0.0578 USDT |
| 2021-03-10 |
0.0582 USDT |
25,004,013.6851 |
0.0605 USDT |
0.0553 USDT |
0.0605 USDT |
0.0593 USDT |
| 2021-03-09 |
0.0587 USDT |
21,226,888.7714 |
0.0588 USDT |
0.0577 USDT |
0.0600 USDT |
0.0597 USDT |
| 2021-03-08 |
0.0566 USDT |
17,298,483.4270 |
0.0575 USDT |
0.0544 USDT |
0.0587 USDT |
0.0586 USDT |
| 2021-03-07 |
0.0560 USDT |
19,230,799.6289 |
0.0569 USDT |
0.0553 USDT |
0.0570 USDT |
0.0565 USDT |
| 2021-03-06 |
0.0573 USDT |
6,314,861.7488 |
0.0585 USDT |
0.0535 USDT |
0.0586 USDT |
0.0559 USDT |
| 2021-03-05 |
0.0530 USDT |
17,117,351.9798 |
0.0535 USDT |
0.0488 USDT |
0.0586 USDT |
0.0579 USDT |
| 2021-03-04 |
0.0522 USDT |
18,833,802.1554 |
0.0520 USDT |
0.0503 USDT |
0.0550 USDT |
0.0512 USDT |
| 2021-03-03 |
0.0497 USDT |
15,753,140.2232 |
0.0468 USDT |
0.0463 USDT |
0.0520 USDT |
0.0517 USDT |
| 2021-03-02 |
0.0466 USDT |
12,632,518.0244 |
0.0481 USDT |
0.0452 USDT |
0.0493 USDT |
0.0458 USDT |
| 2021-03-01 |
0.0462 USDT |
19,322,283.3205 |
0.0445 USDT |
0.0440 USDT |
0.0476 USDT |
0.0466 USDT |
| 2021-02-28 |
0.0442 USDT |
19,429,177.5052 |
0.0486 USDT |
0.0419 USDT |
0.0491 USDT |
0.0442 USDT |
| 2021-02-27 |
0.0481 USDT |
9,524,801.9149 |
0.0453 USDT |
0.0449 USDT |
0.0505 USDT |
0.0473 USDT |