Identifier on Poloniex: USDT_JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-18 |
0.0216 USDT |
55,969,940.2603 |
0.0232 USDT |
0.0207 USDT |
0.0233 USDT |
0.0221 USDT |
| 2020-11-17 |
0.0238 USDT |
17,632,749.1921 |
0.0228 USDT |
0.0225 USDT |
0.0244 USDT |
0.0231 USDT |
| 2020-11-16 |
0.0226 USDT |
40,562,485.4329 |
0.0237 USDT |
0.0219 USDT |
0.0237 USDT |
0.0228 USDT |
| 2020-11-15 |
0.0227 USDT |
29,370,022.0175 |
0.0199 USDT |
0.0198 USDT |
0.0256 USDT |
0.0236 USDT |
| 2020-11-14 |
0.0199 USDT |
39,342,364.9830 |
0.0203 USDT |
0.0197 USDT |
0.0204 USDT |
0.0199 USDT |
| 2020-11-13 |
0.0201 USDT |
47,078,636.1783 |
0.0200 USDT |
0.0195 USDT |
0.0206 USDT |
0.0203 USDT |
| 2020-11-12 |
0.0202 USDT |
52,839,240.8682 |
0.0205 USDT |
0.0197 USDT |
0.0211 USDT |
0.0200 USDT |
| 2020-11-11 |
0.0206 USDT |
38,771,846.6578 |
0.0202 USDT |
0.0201 USDT |
0.0210 USDT |
0.0205 USDT |
| 2020-11-10 |
0.0199 USDT |
34,307,579.8642 |
0.0197 USDT |
0.0196 USDT |
0.0203 USDT |
0.0202 USDT |
| 2020-11-09 |
0.0199 USDT |
47,379,731.4801 |
0.0204 USDT |
0.0195 USDT |
0.0205 USDT |
0.0197 USDT |
| 2020-11-08 |
0.0201 USDT |
35,974,639.7192 |
0.0196 USDT |
0.0194 USDT |
0.0206 USDT |
0.0204 USDT |
| 2020-11-07 |
0.0202 USDT |
41,511,658.7407 |
0.0198 USDT |
0.0190 USDT |
0.0222 USDT |
0.0196 USDT |
| 2020-11-06 |
0.0192 USDT |
64,643,053.0790 |
0.0184 USDT |
0.0184 USDT |
0.0198 USDT |
0.0198 USDT |
| 2020-11-05 |
0.0183 USDT |
60,895,721.7434 |
0.0183 USDT |
0.0175 USDT |
0.0188 USDT |
0.0184 USDT |
| 2020-11-04 |
0.0184 USDT |
59,680,513.4654 |
0.0189 USDT |
0.0178 USDT |
0.0189 USDT |
0.0182 USDT |
| 2020-11-03 |
0.0188 USDT |
58,475,972.5677 |
0.0198 USDT |
0.0182 USDT |
0.0202 USDT |
0.0189 USDT |
| 2020-11-02 |
0.0209 USDT |
49,325,391.6970 |
0.0221 USDT |
0.0190 USDT |
0.0232 USDT |
0.0198 USDT |
| 2020-11-01 |
0.0221 USDT |
30,505,469.3177 |
0.0223 USDT |
0.0218 USDT |
0.0226 USDT |
0.0221 USDT |
| 2020-10-31 |
0.0225 USDT |
46,443,135.4770 |
0.0222 USDT |
0.0218 USDT |
0.0234 USDT |
0.0223 USDT |
| 2020-10-30 |
0.0227 USDT |
48,158,452.4421 |
0.0244 USDT |
0.0217 USDT |
0.0245 USDT |
0.0222 USDT |
| 2020-10-29 |
0.0246 USDT |
45,427,534.2859 |
0.0256 USDT |
0.0237 USDT |
0.0258 USDT |
0.0244 USDT |
| 2020-10-28 |
0.0259 USDT |
46,857,543.6031 |
0.0263 USDT |
0.0250 USDT |
0.0264 USDT |
0.0256 USDT |
| 2020-10-27 |
0.0263 USDT |
36,456,990.9135 |
0.0262 USDT |
0.0259 USDT |
0.0266 USDT |
0.0263 USDT |
| 2020-10-26 |
0.0265 USDT |
41,254,424.9570 |
0.0265 USDT |
0.0259 USDT |
0.0271 USDT |
0.0262 USDT |
| 2020-10-25 |
0.0261 USDT |
28,727,629.0117 |
0.0258 USDT |
0.0256 USDT |
0.0266 USDT |
0.0265 USDT |
| 2020-10-24 |
0.0257 USDT |
29,790,515.4678 |
0.0256 USDT |
0.0254 USDT |
0.0261 USDT |
0.0258 USDT |
| 2020-10-23 |
0.0257 USDT |
41,464,827.0672 |
0.0260 USDT |
0.0254 USDT |
0.0260 USDT |
0.0256 USDT |
| 2020-10-22 |
0.0259 USDT |
41,655,741.9219 |
0.0256 USDT |
0.0256 USDT |
0.0263 USDT |
0.0260 USDT |
| 2020-10-21 |
0.0258 USDT |
50,514,805.2995 |
0.0255 USDT |
0.0253 USDT |
0.0265 USDT |
0.0256 USDT |
| 2020-10-20 |
0.0257 USDT |
45,339,731.2067 |
0.0265 USDT |
0.0250 USDT |
0.0282 USDT |
0.0254 USDT |
| 2020-10-19 |
0.0265 USDT |
42,179,973.1670 |
0.0260 USDT |
0.0259 USDT |
0.0270 USDT |
0.0265 USDT |
| 2020-10-18 |
0.0260 USDT |
26,643,387.5327 |
0.0258 USDT |
0.0258 USDT |
0.0263 USDT |
0.0260 USDT |
| 2020-10-17 |
0.0260 USDT |
26,697,659.2809 |
0.0261 USDT |
0.0257 USDT |
0.0263 USDT |
0.0258 USDT |
| 2020-10-16 |
0.0263 USDT |
39,986,558.7480 |
0.0275 USDT |
0.0257 USDT |
0.0276 USDT |
0.0261 USDT |
| 2020-10-15 |
0.0275 USDT |
37,013,227.7635 |
0.0281 USDT |
0.0271 USDT |
0.0282 USDT |
0.0275 USDT |
| 2020-10-14 |
0.0282 USDT |
36,360,475.0673 |
0.0291 USDT |
0.0274 USDT |
0.0291 USDT |
0.0281 USDT |
| 2020-10-13 |
0.0291 USDT |
37,815,830.2031 |
0.0296 USDT |
0.0284 USDT |
0.0303 USDT |
0.0291 USDT |
| 2020-10-12 |
0.0294 USDT |
42,972,661.7685 |
0.0288 USDT |
0.0284 USDT |
0.0308 USDT |
0.0295 USDT |
| 2020-10-11 |
0.0291 USDT |
28,075,860.5452 |
0.0296 USDT |
0.0286 USDT |
0.0298 USDT |
0.0288 USDT |
| 2020-10-10 |
0.0299 USDT |
39,068,114.2243 |
0.0298 USDT |
0.0293 USDT |
0.0315 USDT |
0.0296 USDT |
| 2020-10-09 |
0.0292 USDT |
40,334,663.4683 |
0.0289 USDT |
0.0282 USDT |
0.0300 USDT |
0.0298 USDT |
| 2020-10-08 |
0.0281 USDT |
44,362,139.2962 |
0.0278 USDT |
0.0271 USDT |
0.0292 USDT |
0.0289 USDT |
| 2020-10-07 |
0.0274 USDT |
33,663,212.2320 |
0.0291 USDT |
0.0265 USDT |
0.0291 USDT |
0.0278 USDT |
| 2020-10-06 |
0.0314 USDT |
40,256,581.0526 |
0.0326 USDT |
0.0291 USDT |
0.0330 USDT |
0.0291 USDT |
| 2020-10-05 |
0.0325 USDT |
28,340,715.8526 |
0.0327 USDT |
0.0320 USDT |
0.0331 USDT |
0.0325 USDT |
| 2020-10-04 |
0.0327 USDT |
22,438,679.0722 |
0.0332 USDT |
0.0318 USDT |
0.0336 USDT |
0.0327 USDT |
| 2020-10-03 |
0.0340 USDT |
20,642,537.4087 |
0.0337 USDT |
0.0331 USDT |
0.0350 USDT |
0.0332 USDT |
| 2020-10-02 |
0.0335 USDT |
29,551,145.6396 |
0.0346 USDT |
0.0321 USDT |
0.0350 USDT |
0.0337 USDT |
| 2020-10-01 |
0.0353 USDT |
30,993,271.4239 |
0.0355 USDT |
0.0342 USDT |
0.0365 USDT |
0.0346 USDT |
| 2020-09-30 |
0.0362 USDT |
26,714,234.8901 |
0.0378 USDT |
0.0352 USDT |
0.0378 USDT |
0.0356 USDT |