Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_JST
Date Price Volume Open Low High Close
2022-03-30 0.0643 USDT 8,067,895.2287 0.0593 USDT 0.0574 USDT 0.0760 USDT 0.0732 USDT
2022-03-29 0.0602 USDT 4,657,847.7524 0.0597 USDT 0.0582 USDT 0.0613 USDT 0.0592 USDT
2022-03-28 0.0616 USDT 21,999,077.4975 0.0617 USDT 0.0598 USDT 0.0625 USDT 0.0599 USDT
2022-03-27 0.0591 USDT 11,760,060.7246 0.0609 USDT 0.0572 USDT 0.0662 USDT 0.0610 USDT
2022-03-26 0.0561 USDT 11,943,736.0913 0.0531 USDT 0.0525 USDT 0.0616 USDT 0.0606 USDT
2022-03-25 0.0531 USDT 8,450,083.6418 0.0531 USDT 0.0519 USDT 0.0546 USDT 0.0529 USDT
2022-03-24 0.0524 USDT 5,370,669.9716 0.0532 USDT 0.0510 USDT 0.0532 USDT 0.0532 USDT
2022-03-23 0.0518 USDT 6,512,646.5476 0.0520 USDT 0.0510 USDT 0.0525 USDT 0.0521 USDT
2022-03-22 0.0520 USDT 12,328,826.5298 0.0507 USDT 0.0506 USDT 0.0529 USDT 0.0520 USDT
2022-03-21 0.0506 USDT 11,061,692.7325 0.0511 USDT 0.0498 USDT 0.0517 USDT 0.0508 USDT
2022-03-20 0.0517 USDT 12,414,598.0656 0.0524 USDT 0.0500 USDT 0.0541 USDT 0.0511 USDT
2022-03-19 0.0519 USDT 9,734,397.9115 0.0517 USDT 0.0511 USDT 0.0526 USDT 0.0521 USDT
2022-03-18 0.0503 USDT 12,089,937.5303 0.0509 USDT 0.0494 USDT 0.0516 USDT 0.0514 USDT
2022-03-17 0.0493 USDT 9,020,981.8121 0.0491 USDT 0.0486 USDT 0.0501 USDT 0.0498 USDT
2022-03-16 0.0483 USDT 13,453,009.0383 0.0487 USDT 0.0476 USDT 0.0492 USDT 0.0492 USDT
2022-03-15 0.0483 USDT 13,868,785.4226 0.0499 USDT 0.0472 USDT 0.0500 USDT 0.0487 USDT
2022-03-14 0.0483 USDT 14,406,458.2338 0.0471 USDT 0.0464 USDT 0.0505 USDT 0.0488 USDT
2022-03-13 0.0481 USDT 9,926,646.3346 0.0485 USDT 0.0469 USDT 0.0488 USDT 0.0471 USDT
2022-03-12 0.0490 USDT 9,096,491.4599 0.0495 USDT 0.0484 USDT 0.0505 USDT 0.0486 USDT
2022-03-11 0.0492 USDT 15,057,767.2222 0.0489 USDT 0.0481 USDT 0.0521 USDT 0.0495 USDT
2022-03-10 0.0490 USDT 11,928,489.4658 0.0525 USDT 0.0479 USDT 0.0525 USDT 0.0490 USDT
2022-03-09 0.0527 USDT 19,164,601.5397 0.0476 USDT 0.0476 USDT 0.0600 USDT 0.0515 USDT
2022-03-08 0.0459 USDT 12,809,521.8333 0.0450 USDT 0.0447 USDT 0.0477 USDT 0.0468 USDT
2022-03-07 0.0452 USDT 15,251,576.1748 0.0456 USDT 0.0443 USDT 0.0464 USDT 0.0450 USDT
2022-03-06 0.0461 USDT 11,400,924.1716 0.0474 USDT 0.0454 USDT 0.0475 USDT 0.0459 USDT
2022-03-05 0.0466 USDT 16,340,762.7784 0.0463 USDT 0.0452 USDT 0.0476 USDT 0.0473 USDT
2022-03-04 0.0468 USDT 23,756,333.9237 0.0480 USDT 0.0454 USDT 0.0481 USDT 0.0459 USDT
2022-03-03 0.0481 USDT 16,383,252.7899 0.0490 USDT 0.0470 USDT 0.0490 USDT 0.0478 USDT
2022-03-02 0.0491 USDT 18,776,373.3926 0.0512 USDT 0.0479 USDT 0.0512 USDT 0.0489 USDT
2022-03-01 0.0527 USDT 23,036,307.1141 0.0482 USDT 0.0482 USDT 0.0576 USDT 0.0505 USDT
2022-02-28 0.0461 USDT 25,954,645.7746 0.0445 USDT 0.0444 USDT 0.0483 USDT 0.0469 USDT
2022-02-27 0.0454 USDT 22,743,192.7262 0.0467 USDT 0.0438 USDT 0.0469 USDT 0.0440 USDT
2022-02-26 0.0462 USDT 15,132,308.8825 0.0458 USDT 0.0452 USDT 0.0475 USDT 0.0465 USDT
2022-02-25 0.0441 USDT 24,989,856.5305 0.0439 USDT 0.0424 USDT 0.0466 USDT 0.0451 USDT
2022-02-24 0.0413 USDT 25,221,030.5712 0.0450 USDT 0.0396 USDT 0.0450 USDT 0.0434 USDT
2022-02-23 0.0466 USDT 19,121,358.8515 0.0456 USDT 0.0448 USDT 0.0482 USDT 0.0448 USDT
2022-02-22 0.0445 USDT 21,792,010.6168 0.0443 USDT 0.0430 USDT 0.0471 USDT 0.0457 USDT
2022-02-21 0.0475 USDT 16,968,939.5479 0.0484 USDT 0.0458 USDT 0.0495 USDT 0.0468 USDT
2022-02-20 0.0487 USDT 11,263,074.2813 0.0526 USDT 0.0475 USDT 0.0526 USDT 0.0477 USDT
2022-02-19 0.0534 USDT 17,860,237.7076 0.0493 USDT 0.0492 USDT 0.0571 USDT 0.0519 USDT
2022-02-18 0.0497 USDT 14,701,501.4234 0.0490 USDT 0.0485 USDT 0.0513 USDT 0.0496 USDT
2022-02-17 0.0530 USDT 73,482,811.1652 0.0533 USDT 0.0492 USDT 0.0576 USDT 0.0497 USDT
2022-02-16 0.0513 USDT 37,270,317.2466 0.0517 USDT 0.0504 USDT 0.0525 USDT 0.0521 USDT
2022-02-15 0.0505 USDT 52,385,484.3612 0.0488 USDT 0.0488 USDT 0.0523 USDT 0.0508 USDT
2022-02-14 0.0493 USDT 47,383,881.0373 0.0503 USDT 0.0478 USDT 0.0504 USDT 0.0487 USDT
2022-02-13 0.0511 USDT 52,115,125.1517 0.0523 USDT 0.0500 USDT 0.0527 USDT 0.0504 USDT
2022-02-12 0.0510 USDT 67,226,031.1786 0.0500 USDT 0.0485 USDT 0.0558 USDT 0.0518 USDT
2022-02-11 0.0528 USDT 59,596,505.1050 0.0546 USDT 0.0496 USDT 0.0546 USDT 0.0501 USDT
2022-02-10 0.0566 USDT 55,834,434.8103 0.0565 USDT 0.0540 USDT 0.0588 USDT 0.0547 USDT
2022-02-09 0.0558 USDT 35,351,174.1555 0.0570 USDT 0.0548 USDT 0.0571 USDT 0.0564 USDT