Identifier on Poloniex: USDT_JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0219 USDT |
151,117.3022 |
0.0218 USDT |
0.0217 USDT |
0.0221 USDT |
0.0219 USDT |
| 2023-06-26 |
0.0221 USDT |
135,645.3322 |
0.0222 USDT |
0.0216 USDT |
0.0239 USDT |
0.0217 USDT |
| 2023-06-25 |
0.0225 USDT |
126,397.1538 |
0.0224 USDT |
0.0222 USDT |
0.0228 USDT |
0.0224 USDT |
| 2023-06-24 |
0.0222 USDT |
94,740.2200 |
0.0221 USDT |
0.0219 USDT |
0.0225 USDT |
0.0223 USDT |
| 2023-06-23 |
0.0218 USDT |
123,216.3013 |
0.0214 USDT |
0.0212 USDT |
0.0224 USDT |
0.0221 USDT |
| 2023-06-22 |
0.0215 USDT |
123,285.3150 |
0.0214 USDT |
0.0210 USDT |
0.0220 USDT |
0.0213 USDT |
| 2023-06-21 |
0.0209 USDT |
82,777.5736 |
0.0205 USDT |
0.0204 USDT |
0.0214 USDT |
0.0213 USDT |
| 2023-06-20 |
0.0200 USDT |
68,832.4430 |
0.0201 USDT |
0.0197 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-06-19 |
0.0200 USDT |
68,981.0689 |
0.0200 USDT |
0.0199 USDT |
0.0202 USDT |
0.0201 USDT |
| 2023-06-18 |
0.0203 USDT |
103,225.1677 |
0.0201 USDT |
0.0200 USDT |
0.0208 USDT |
0.0201 USDT |
| 2023-06-17 |
0.0201 USDT |
81,059.9813 |
0.0200 USDT |
0.0199 USDT |
0.0203 USDT |
0.0201 USDT |
| 2023-06-16 |
0.0198 USDT |
104,151.8761 |
0.0198 USDT |
0.0195 USDT |
0.0202 USDT |
0.0200 USDT |
| 2023-06-15 |
0.0197 USDT |
93,529.7089 |
0.0198 USDT |
0.0194 USDT |
0.0199 USDT |
0.0198 USDT |
| 2023-06-14 |
0.0203 USDT |
90,082.6499 |
0.0203 USDT |
0.0197 USDT |
0.0207 USDT |
0.0198 USDT |
| 2023-06-13 |
0.0204 USDT |
86,759.8815 |
0.0202 USDT |
0.0201 USDT |
0.0208 USDT |
0.0203 USDT |
| 2023-06-12 |
0.0201 USDT |
119,567.6410 |
0.0205 USDT |
0.0198 USDT |
0.0205 USDT |
0.0202 USDT |
| 2023-06-11 |
0.0206 USDT |
107,499.4964 |
0.0197 USDT |
0.0197 USDT |
0.0216 USDT |
0.0209 USDT |
| 2023-06-10 |
0.0197 USDT |
111,591.2771 |
0.0216 USDT |
0.0189 USDT |
0.0216 USDT |
0.0197 USDT |
| 2023-06-09 |
0.0224 USDT |
101,795.5592 |
0.0225 USDT |
0.0216 USDT |
0.0227 USDT |
0.0217 USDT |
| 2023-06-08 |
0.0225 USDT |
79,950.7361 |
0.0225 USDT |
0.0223 USDT |
0.0228 USDT |
0.0226 USDT |
| 2023-06-07 |
0.0230 USDT |
81,357.0739 |
0.0235 USDT |
0.0222 USDT |
0.0245 USDT |
0.0225 USDT |
| 2023-06-06 |
0.0232 USDT |
66,859.7237 |
0.0233 USDT |
0.0228 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-06-05 |
0.0244 USDT |
72,451.1249 |
0.0254 USDT |
0.0230 USDT |
0.0257 USDT |
0.0230 USDT |
| 2023-06-04 |
0.0262 USDT |
64,168.8050 |
0.0271 USDT |
0.0255 USDT |
0.0271 USDT |
0.0256 USDT |
| 2023-06-03 |
0.0264 USDT |
110,077.0151 |
0.0238 USDT |
0.0238 USDT |
0.0286 USDT |
0.0270 USDT |
| 2023-06-02 |
0.0227 USDT |
58,596.9499 |
0.0224 USDT |
0.0223 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-06-01 |
0.0225 USDT |
66,513.8854 |
0.0227 USDT |
0.0223 USDT |
0.0227 USDT |
0.0225 USDT |
| 2023-05-31 |
0.0228 USDT |
60,213.9635 |
0.0232 USDT |
0.0225 USDT |
0.0234 USDT |
0.0226 USDT |
| 2023-05-30 |
0.0232 USDT |
60,970.1238 |
0.0232 USDT |
0.0231 USDT |
0.0234 USDT |
0.0232 USDT |
| 2023-05-29 |
0.0234 USDT |
56,130.6137 |
0.0236 USDT |
0.0232 USDT |
0.0237 USDT |
0.0233 USDT |
| 2023-05-28 |
0.0234 USDT |
50,473.8814 |
0.0233 USDT |
0.0232 USDT |
0.0235 USDT |
0.0234 USDT |
| 2023-05-27 |
0.0231 USDT |
62,134.5047 |
0.0231 USDT |
0.0230 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-05-26 |
0.0231 USDT |
64,921.9226 |
0.0231 USDT |
0.0230 USDT |
0.0233 USDT |
0.0232 USDT |
| 2023-05-25 |
0.0232 USDT |
54,804.7765 |
0.0233 USDT |
0.0231 USDT |
0.0234 USDT |
0.0233 USDT |
| 2023-05-24 |
0.0236 USDT |
56,457.9944 |
0.0243 USDT |
0.0231 USDT |
0.0243 USDT |
0.0233 USDT |
| 2023-05-23 |
0.0243 USDT |
58,670.7616 |
0.0242 USDT |
0.0242 USDT |
0.0245 USDT |
0.0242 USDT |
| 2023-05-22 |
0.0239 USDT |
64,119.1111 |
0.0239 USDT |
0.0231 USDT |
0.0245 USDT |
0.0244 USDT |
| 2023-05-21 |
0.0236 USDT |
69,802.4239 |
0.0235 USDT |
0.0233 USDT |
0.0243 USDT |
0.0238 USDT |
| 2023-05-20 |
0.0233 USDT |
88,101.9922 |
0.0232 USDT |
0.0231 USDT |
0.0238 USDT |
0.0236 USDT |
| 2023-05-19 |
0.0232 USDT |
104,021.8854 |
0.0233 USDT |
0.0231 USDT |
0.0233 USDT |
0.0232 USDT |
| 2023-05-18 |
0.0234 USDT |
106,980.7182 |
0.0236 USDT |
0.0231 USDT |
0.0238 USDT |
0.0233 USDT |
| 2023-05-17 |
0.0234 USDT |
103,847.3849 |
0.0235 USDT |
0.0232 USDT |
0.0237 USDT |
0.0236 USDT |
| 2023-05-16 |
0.0235 USDT |
105,499.3329 |
0.0234 USDT |
0.0233 USDT |
0.0246 USDT |
0.0235 USDT |
| 2023-05-15 |
0.0235 USDT |
97,048.8410 |
0.0233 USDT |
0.0231 USDT |
0.0237 USDT |
0.0235 USDT |
| 2023-05-14 |
0.0232 USDT |
98,799.4935 |
0.0231 USDT |
0.0230 USDT |
0.0235 USDT |
0.0233 USDT |
| 2023-05-13 |
0.0231 USDT |
99,289.7719 |
0.0233 USDT |
0.0230 USDT |
0.0233 USDT |
0.0231 USDT |
| 2023-05-12 |
0.0229 USDT |
103,427.5054 |
0.0231 USDT |
0.0225 USDT |
0.0233 USDT |
0.0232 USDT |
| 2023-05-11 |
0.0233 USDT |
89,004.6838 |
0.0238 USDT |
0.0227 USDT |
0.0238 USDT |
0.0228 USDT |
| 2023-05-10 |
0.0237 USDT |
87,238.1330 |
0.0237 USDT |
0.0233 USDT |
0.0243 USDT |
0.0239 USDT |
| 2023-05-09 |
0.0235 USDT |
71,964.8924 |
0.0235 USDT |
0.0233 USDT |
0.0241 USDT |
0.0236 USDT |