Identifier on Poloniex: USDT_JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
0.0449 USDT |
22,860,475.0944 |
0.0451 USDT |
0.0417 USDT |
0.0474 USDT |
0.0442 USDT |
| 2021-02-25 |
0.0481 USDT |
18,329,286.3699 |
0.0474 USDT |
0.0447 USDT |
0.0515 USDT |
0.0451 USDT |
| 2021-02-24 |
0.0467 USDT |
25,692,320.9228 |
0.0438 USDT |
0.0408 USDT |
0.0496 USDT |
0.0474 USDT |
| 2021-02-23 |
0.0462 USDT |
26,967,263.1017 |
0.0573 USDT |
0.0353 USDT |
0.0573 USDT |
0.0438 USDT |
| 2021-02-22 |
0.0608 USDT |
10,782,144.8912 |
0.0665 USDT |
0.0490 USDT |
0.0665 USDT |
0.0573 USDT |
| 2021-02-21 |
0.0656 USDT |
11,996,858.7553 |
0.0645 USDT |
0.0627 USDT |
0.0670 USDT |
0.0665 USDT |
| 2021-02-20 |
0.0684 USDT |
17,449,581.7264 |
0.0668 USDT |
0.0579 USDT |
0.0786 USDT |
0.0645 USDT |
| 2021-02-19 |
0.0646 USDT |
16,758,917.9422 |
0.0607 USDT |
0.0604 USDT |
0.0693 USDT |
0.0667 USDT |
| 2021-02-18 |
0.0582 USDT |
15,610,917.5503 |
0.0522 USDT |
0.0521 USDT |
0.0616 USDT |
0.0608 USDT |
| 2021-02-17 |
0.0523 USDT |
23,988,251.3007 |
0.0493 USDT |
0.0486 USDT |
0.0538 USDT |
0.0522 USDT |
| 2021-02-16 |
0.0490 USDT |
25,120,613.4490 |
0.0455 USDT |
0.0441 USDT |
0.0519 USDT |
0.0493 USDT |
| 2021-02-15 |
0.0451 USDT |
22,045,455.7453 |
0.0495 USDT |
0.0411 USDT |
0.0504 USDT |
0.0455 USDT |
| 2021-02-14 |
0.0519 USDT |
15,733,648.2212 |
0.0546 USDT |
0.0483 USDT |
0.0548 USDT |
0.0496 USDT |
| 2021-02-13 |
0.0525 USDT |
13,549,580.4102 |
0.0523 USDT |
0.0487 USDT |
0.0554 USDT |
0.0545 USDT |
| 2021-02-12 |
0.0512 USDT |
14,527,106.8371 |
0.0527 USDT |
0.0491 USDT |
0.0532 USDT |
0.0523 USDT |
| 2021-02-11 |
0.0477 USDT |
22,267,480.0187 |
0.0443 USDT |
0.0436 USDT |
0.0538 USDT |
0.0531 USDT |
| 2021-02-10 |
0.0443 USDT |
24,647,553.2643 |
0.0450 USDT |
0.0412 USDT |
0.0473 USDT |
0.0443 USDT |
| 2021-02-09 |
0.0453 USDT |
22,929,433.8794 |
0.0411 USDT |
0.0411 USDT |
0.0480 USDT |
0.0450 USDT |
| 2021-02-08 |
0.0393 USDT |
27,110,651.1093 |
0.0373 USDT |
0.0367 USDT |
0.0440 USDT |
0.0411 USDT |
| 2021-02-07 |
0.0369 USDT |
33,061,880.4682 |
0.0364 USDT |
0.0351 USDT |
0.0390 USDT |
0.0373 USDT |
| 2021-02-06 |
0.0363 USDT |
31,482,698.7159 |
0.0389 USDT |
0.0346 USDT |
0.0390 USDT |
0.0365 USDT |
| 2021-02-05 |
0.0367 USDT |
20,622,993.2318 |
0.0342 USDT |
0.0342 USDT |
0.0393 USDT |
0.0389 USDT |
| 2021-02-04 |
0.0343 USDT |
28,258,543.5467 |
0.0352 USDT |
0.0326 USDT |
0.0355 USDT |
0.0342 USDT |
| 2021-02-03 |
0.0344 USDT |
23,850,038.7311 |
0.0336 USDT |
0.0334 USDT |
0.0374 USDT |
0.0352 USDT |
| 2021-02-02 |
0.0331 USDT |
25,503,121.8952 |
0.0329 USDT |
0.0322 USDT |
0.0338 USDT |
0.0336 USDT |
| 2021-02-01 |
0.0320 USDT |
28,679,484.8878 |
0.0308 USDT |
0.0302 USDT |
0.0342 USDT |
0.0329 USDT |
| 2021-01-31 |
0.0306 USDT |
22,845,934.8952 |
0.0309 USDT |
0.0299 USDT |
0.0325 USDT |
0.0308 USDT |
| 2021-01-30 |
0.0311 USDT |
29,801,223.7863 |
0.0305 USDT |
0.0304 USDT |
0.0332 USDT |
0.0309 USDT |
| 2021-01-29 |
0.0308 USDT |
34,273,337.5300 |
0.0308 USDT |
0.0293 USDT |
0.0369 USDT |
0.0305 USDT |
| 2021-01-28 |
0.0303 USDT |
27,273,889.4977 |
0.0278 USDT |
0.0278 USDT |
0.0318 USDT |
0.0309 USDT |
| 2021-01-27 |
0.0275 USDT |
36,116,568.0496 |
0.0296 USDT |
0.0261 USDT |
0.0296 USDT |
0.0278 USDT |
| 2021-01-26 |
0.0290 USDT |
28,214,818.1650 |
0.0304 USDT |
0.0279 USDT |
0.0306 USDT |
0.0296 USDT |
| 2021-01-25 |
0.0306 USDT |
34,177,537.1403 |
0.0292 USDT |
0.0287 USDT |
0.0353 USDT |
0.0304 USDT |
| 2021-01-24 |
0.0286 USDT |
22,028,300.2876 |
0.0285 USDT |
0.0278 USDT |
0.0299 USDT |
0.0293 USDT |
| 2021-01-23 |
0.0275 USDT |
29,944,581.3922 |
0.0270 USDT |
0.0266 USDT |
0.0286 USDT |
0.0282 USDT |
| 2021-01-22 |
0.0267 USDT |
30,131,479.1898 |
0.0257 USDT |
0.0243 USDT |
0.0274 USDT |
0.0270 USDT |
| 2021-01-21 |
0.0267 USDT |
963,972.0583 |
0.0285 USDT |
0.0256 USDT |
0.0286 USDT |
0.0260 USDT |
| 2021-01-20 |
0.0282 USDT |
14,470,561.8087 |
0.0288 USDT |
0.0266 USDT |
0.0295 USDT |
0.0282 USDT |
| 2021-01-19 |
0.0297 USDT |
28,002,085.7826 |
0.0304 USDT |
0.0287 USDT |
0.0306 USDT |
0.0288 USDT |
| 2021-01-18 |
0.0295 USDT |
22,548,527.1767 |
0.0281 USDT |
0.0278 USDT |
0.0310 USDT |
0.0304 USDT |
| 2021-01-17 |
0.0276 USDT |
22,490,044.7772 |
0.0281 USDT |
0.0265 USDT |
0.0283 USDT |
0.0280 USDT |
| 2021-01-16 |
0.0278 USDT |
25,266,568.1204 |
0.0284 USDT |
0.0268 USDT |
0.0290 USDT |
0.0281 USDT |
| 2021-01-15 |
0.0279 USDT |
27,239,051.9710 |
0.0260 USDT |
0.0257 USDT |
0.0338 USDT |
0.0284 USDT |
| 2021-01-14 |
0.0254 USDT |
33,143,141.6371 |
0.0253 USDT |
0.0247 USDT |
0.0260 USDT |
0.0260 USDT |
| 2021-01-13 |
0.0242 USDT |
35,579,221.4757 |
0.0242 USDT |
0.0232 USDT |
0.0253 USDT |
0.0253 USDT |
| 2021-01-12 |
0.0240 USDT |
36,219,881.5764 |
0.0232 USDT |
0.0227 USDT |
0.0251 USDT |
0.0242 USDT |
| 2021-01-11 |
0.0238 USDT |
19,308,463.9836 |
0.0264 USDT |
0.0214 USDT |
0.0264 USDT |
0.0230 USDT |
| 2021-01-10 |
0.0278 USDT |
17,517,523.7389 |
0.0279 USDT |
0.0254 USDT |
0.0300 USDT |
0.0264 USDT |
| 2021-01-09 |
0.0276 USDT |
26,064,153.3541 |
0.0273 USDT |
0.0251 USDT |
0.0290 USDT |
0.0279 USDT |
| 2021-01-08 |
0.0262 USDT |
38,582,335.0097 |
0.0244 USDT |
0.0238 USDT |
0.0300 USDT |
0.0276 USDT |