Identifier on Poloniex: USDT_JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0218 USDT |
3,417,327.8358 |
0.0219 USDT |
0.0215 USDT |
0.0224 USDT |
0.0215 USDT |
| 2023-08-15 |
0.0225 USDT |
10,418,338.3688 |
0.0227 USDT |
0.0219 USDT |
0.0230 USDT |
0.0220 USDT |
| 2023-08-14 |
0.0226 USDT |
13,587,019.1708 |
0.0226 USDT |
0.0225 USDT |
0.0231 USDT |
0.0227 USDT |
| 2023-08-13 |
0.0227 USDT |
15,139,284.7754 |
0.0229 USDT |
0.0226 USDT |
0.0230 USDT |
0.0226 USDT |
| 2023-08-12 |
0.0228 USDT |
14,888,982.0898 |
0.0227 USDT |
0.0227 USDT |
0.0231 USDT |
0.0228 USDT |
| 2023-08-11 |
0.0227 USDT |
14,880,379.2202 |
0.0227 USDT |
0.0225 USDT |
0.0228 USDT |
0.0226 USDT |
| 2023-08-10 |
0.0227 USDT |
13,598,725.3734 |
0.0227 USDT |
0.0226 USDT |
0.0229 USDT |
0.0228 USDT |
| 2023-08-09 |
0.0227 USDT |
12,865,550.0564 |
0.0229 USDT |
0.0226 USDT |
0.0229 USDT |
0.0226 USDT |
| 2023-08-08 |
0.0228 USDT |
13,812,594.6264 |
0.0233 USDT |
0.0222 USDT |
0.0233 USDT |
0.0228 USDT |
| 2023-08-07 |
0.0234 USDT |
14,307,347.0702 |
0.0236 USDT |
0.0230 USDT |
0.0245 USDT |
0.0233 USDT |
| 2023-08-06 |
0.0238 USDT |
18,598,265.2796 |
0.0238 USDT |
0.0234 USDT |
0.0242 USDT |
0.0237 USDT |
| 2023-08-05 |
0.0237 USDT |
27,897,484.1111 |
0.0238 USDT |
0.0235 USDT |
0.0247 USDT |
0.0238 USDT |
| 2023-08-04 |
0.0241 USDT |
18,807,144.1673 |
0.0242 USDT |
0.0236 USDT |
0.0243 USDT |
0.0236 USDT |
| 2023-08-03 |
0.0240 USDT |
50,663,950.9353 |
0.0240 USDT |
0.0238 USDT |
0.0243 USDT |
0.0240 USDT |
| 2023-08-02 |
0.0242 USDT |
18,956,501.0916 |
0.0246 USDT |
0.0238 USDT |
0.0251 USDT |
0.0240 USDT |
| 2023-08-01 |
0.0242 USDT |
6,675,563.9224 |
0.0242 USDT |
0.0236 USDT |
0.0246 USDT |
0.0246 USDT |
| 2023-07-31 |
0.0242 USDT |
1,658,556.7226 |
0.0245 USDT |
0.0241 USDT |
0.0248 USDT |
0.0242 USDT |
| 2023-07-30 |
0.0248 USDT |
387,343.3454 |
0.0256 USDT |
0.0242 USDT |
0.0256 USDT |
0.0244 USDT |
| 2023-07-29 |
0.0247 USDT |
349,081.3525 |
0.0244 USDT |
0.0242 USDT |
0.0266 USDT |
0.0258 USDT |
| 2023-07-28 |
0.0240 USDT |
395,402.7402 |
0.0238 USDT |
0.0238 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-07-27 |
0.0239 USDT |
390,313.7254 |
0.0238 USDT |
0.0237 USDT |
0.0241 USDT |
0.0238 USDT |
| 2023-07-26 |
0.0234 USDT |
361,265.1339 |
0.0235 USDT |
0.0231 USDT |
0.0239 USDT |
0.0238 USDT |
| 2023-07-25 |
0.0230 USDT |
317,118.7923 |
0.0227 USDT |
0.0227 USDT |
0.0237 USDT |
0.0236 USDT |
| 2023-07-24 |
0.0231 USDT |
303,067.8432 |
0.0237 USDT |
0.0226 USDT |
0.0237 USDT |
0.0227 USDT |
| 2023-07-23 |
0.0237 USDT |
322,921.0654 |
0.0237 USDT |
0.0235 USDT |
0.0242 USDT |
0.0236 USDT |
| 2023-07-22 |
0.0240 USDT |
321,974.0155 |
0.0232 USDT |
0.0232 USDT |
0.0256 USDT |
0.0239 USDT |
| 2023-07-21 |
0.0233 USDT |
294,924.4530 |
0.0233 USDT |
0.0232 USDT |
0.0235 USDT |
0.0232 USDT |
| 2023-07-20 |
0.0233 USDT |
270,523.9210 |
0.0232 USDT |
0.0230 USDT |
0.0237 USDT |
0.0233 USDT |
| 2023-07-19 |
0.0232 USDT |
307,413.9554 |
0.0230 USDT |
0.0230 USDT |
0.0234 USDT |
0.0233 USDT |
| 2023-07-18 |
0.0232 USDT |
283,274.8312 |
0.0234 USDT |
0.0228 USDT |
0.0236 USDT |
0.0231 USDT |
| 2023-07-17 |
0.0235 USDT |
271,886.5134 |
0.0236 USDT |
0.0231 USDT |
0.0238 USDT |
0.0234 USDT |
| 2023-07-16 |
0.0238 USDT |
263,038.3733 |
0.0246 USDT |
0.0235 USDT |
0.0246 USDT |
0.0235 USDT |
| 2023-07-15 |
0.0260 USDT |
325,888.0580 |
0.0239 USDT |
0.0239 USDT |
0.0309 USDT |
0.0246 USDT |
| 2023-07-14 |
0.0240 USDT |
299,415.5275 |
0.0241 USDT |
0.0233 USDT |
0.0244 USDT |
0.0235 USDT |
| 2023-07-13 |
0.0234 USDT |
254,659.9569 |
0.0236 USDT |
0.0231 USDT |
0.0242 USDT |
0.0241 USDT |
| 2023-07-12 |
0.0234 USDT |
274,177.2864 |
0.0229 USDT |
0.0229 USDT |
0.0237 USDT |
0.0235 USDT |
| 2023-07-11 |
0.0226 USDT |
239,035.8211 |
0.0222 USDT |
0.0221 USDT |
0.0231 USDT |
0.0230 USDT |
| 2023-07-10 |
0.0221 USDT |
259,019.2218 |
0.0224 USDT |
0.0219 USDT |
0.0226 USDT |
0.0223 USDT |
| 2023-07-09 |
0.0226 USDT |
301,515.6414 |
0.0226 USDT |
0.0224 USDT |
0.0227 USDT |
0.0224 USDT |
| 2023-07-08 |
0.0224 USDT |
291,484.0489 |
0.0225 USDT |
0.0223 USDT |
0.0226 USDT |
0.0225 USDT |
| 2023-07-07 |
0.0224 USDT |
208,350.5331 |
0.0222 USDT |
0.0221 USDT |
0.0227 USDT |
0.0225 USDT |
| 2023-07-06 |
0.0225 USDT |
259,938.7516 |
0.0225 USDT |
0.0222 USDT |
0.0229 USDT |
0.0222 USDT |
| 2023-07-05 |
0.0228 USDT |
296,431.4453 |
0.0230 USDT |
0.0223 USDT |
0.0233 USDT |
0.0224 USDT |
| 2023-07-04 |
0.0230 USDT |
288,666.6576 |
0.0228 USDT |
0.0228 USDT |
0.0235 USDT |
0.0230 USDT |
| 2023-07-03 |
0.0227 USDT |
270,801.0377 |
0.0225 USDT |
0.0224 USDT |
0.0230 USDT |
0.0228 USDT |
| 2023-07-02 |
0.0225 USDT |
216,849.3210 |
0.0232 USDT |
0.0223 USDT |
0.0232 USDT |
0.0224 USDT |
| 2023-07-01 |
0.0230 USDT |
277,471.9810 |
0.0225 USDT |
0.0223 USDT |
0.0237 USDT |
0.0232 USDT |
| 2023-06-30 |
0.0222 USDT |
246,342.0555 |
0.0220 USDT |
0.0216 USDT |
0.0229 USDT |
0.0221 USDT |
| 2023-06-29 |
0.0220 USDT |
157,331.5640 |
0.0219 USDT |
0.0217 USDT |
0.0222 USDT |
0.0220 USDT |
| 2023-06-28 |
0.0219 USDT |
169,237.1405 |
0.0219 USDT |
0.0216 USDT |
0.0222 USDT |
0.0218 USDT |