Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_JST
123...1516
Date Price Volume Open Low High Close
2022-07-07 0.0294 USDT 1,407,613.8981 0.0297 USDT 0.0291 USDT 0.0298 USDT 0.0293 USDT
2022-07-06 0.0297 USDT 9,687,040.0204 0.0290 USDT 0.0285 USDT 0.0313 USDT 0.0295 USDT
2022-07-05 0.0290 USDT 7,687,344.2586 0.0292 USDT 0.0282 USDT 0.0296 USDT 0.0291 USDT
2022-07-04 0.0289 USDT 10,716,143.1719 0.0285 USDT 0.0279 USDT 0.0305 USDT 0.0292 USDT
2022-07-03 0.0277 USDT 6,825,973.2532 0.0279 USDT 0.0271 USDT 0.0283 USDT 0.0282 USDT
2022-07-02 0.0275 USDT 12,438,986.6182 0.0272 USDT 0.0267 USDT 0.0287 USDT 0.0281 USDT
2022-07-01 0.0272 USDT 11,938,344.5737 0.0274 USDT 0.0267 USDT 0.0280 USDT 0.0271 USDT
2022-06-30 0.0273 USDT 8,995,218.2421 0.0287 USDT 0.0259 USDT 0.0291 USDT 0.0265 USDT
2022-06-29 0.0293 USDT 10,171,829.1036 0.0298 USDT 0.0280 USDT 0.0303 USDT 0.0287 USDT
2022-06-28 0.0311 USDT 11,944,207.4725 0.0309 USDT 0.0298 USDT 0.0329 USDT 0.0309 USDT
2022-06-27 0.0312 USDT 16,946,956.9942 0.0309 USDT 0.0297 USDT 0.0339 USDT 0.0308 USDT
2022-06-26 0.0299 USDT 16,410,254.6171 0.0298 USDT 0.0293 USDT 0.0310 USDT 0.0309 USDT
2022-06-25 0.0295 USDT 16,530,496.7684 0.0301 USDT 0.0286 USDT 0.0302 USDT 0.0296 USDT
2022-06-24 0.0295 USDT 19,511,186.6680 0.0292 USDT 0.0288 USDT 0.0301 USDT 0.0299 USDT
2022-06-23 0.0285 USDT 21,049,938.2912 0.0282 USDT 0.0278 USDT 0.0289 USDT 0.0289 USDT
2022-06-22 0.0285 USDT 29,548,899.1576 0.0296 USDT 0.0280 USDT 0.0296 USDT 0.0283 USDT
2022-06-21 0.0297 USDT 20,003,877.1435 0.0289 USDT 0.0284 USDT 0.0306 USDT 0.0296 USDT
2022-06-20 0.0280 USDT 9,356,018.4664 0.0273 USDT 0.0272 USDT 0.0290 USDT 0.0284 USDT
2022-06-19 0.0261 USDT 5,903,259.8382 0.0261 USDT 0.0252 USDT 0.0273 USDT 0.0271 USDT
2022-06-18 0.0261 USDT 10,964,747.1493 0.0270 USDT 0.0248 USDT 0.0283 USDT 0.0261 USDT
2022-06-17 0.0269 USDT 8,817,055.1559 0.0260 USDT 0.0259 USDT 0.0275 USDT 0.0271 USDT
2022-06-16 0.0273 USDT 15,960,136.3177 0.0289 USDT 0.0257 USDT 0.0292 USDT 0.0260 USDT
2022-06-15 0.0257 USDT 30,234,794.9697 0.0276 USDT 0.0243 USDT 0.0285 USDT 0.0285 USDT
2022-06-14 0.0278 USDT 26,496,629.1244 0.0295 USDT 0.0256 USDT 0.0298 USDT 0.0279 USDT
2022-06-13 0.0312 USDT 36,765,606.9801 0.0359 USDT 0.0287 USDT 0.0362 USDT 0.0299 USDT
2022-06-12 0.0378 USDT 32,995,723.2098 0.0368 USDT 0.0363 USDT 0.0409 USDT 0.0368 USDT
2022-06-11 0.0382 USDT 12,602,496.1634 0.0391 USDT 0.0366 USDT 0.0397 USDT 0.0371 USDT
2022-06-10 0.0407 USDT 21,126,726.8562 0.0414 USDT 0.0389 USDT 0.0426 USDT 0.0391 USDT
2022-06-09 0.0416 USDT 9,721,110.6129 0.0417 USDT 0.0412 USDT 0.0421 USDT 0.0415 USDT
2022-06-08 0.0419 USDT 11,372,781.6976 0.0422 USDT 0.0412 USDT 0.0425 USDT 0.0418 USDT
2022-06-07 0.0418 USDT 15,733,652.8559 0.0433 USDT 0.0409 USDT 0.0435 USDT 0.0426 USDT
2022-06-06 0.0436 USDT 12,694,427.9029 0.0427 USDT 0.0424 USDT 0.0447 USDT 0.0435 USDT
2022-06-05 0.0421 USDT 10,103,210.3959 0.0420 USDT 0.0411 USDT 0.0429 USDT 0.0426 USDT
2022-06-04 0.0415 USDT 15,112,536.6531 0.0424 USDT 0.0406 USDT 0.0424 USDT 0.0419 USDT
2022-06-03 0.0432 USDT 16,453,794.3049 0.0444 USDT 0.0418 USDT 0.0456 USDT 0.0423 USDT
2022-06-02 0.0436 USDT 22,246,444.7057 0.0423 USDT 0.0417 USDT 0.0462 USDT 0.0440 USDT
2022-06-01 0.0447 USDT 33,809,575.8274 0.0447 USDT 0.0417 USDT 0.0477 USDT 0.0418 USDT
2022-05-31 0.0430 USDT 12,702,642.6179 0.0438 USDT 0.0419 USDT 0.0441 USDT 0.0434 USDT
2022-05-30 0.0424 USDT 16,908,877.0806 0.0410 USDT 0.0409 USDT 0.0440 USDT 0.0438 USDT
2022-05-29 0.0404 USDT 12,569,954.5935 0.0406 USDT 0.0397 USDT 0.0411 USDT 0.0409 USDT
2022-05-28 0.0406 USDT 17,983,571.9031 0.0399 USDT 0.0396 USDT 0.0412 USDT 0.0407 USDT
2022-05-27 0.0405 USDT 18,877,570.7813 0.0414 USDT 0.0393 USDT 0.0421 USDT 0.0400 USDT
2022-05-26 0.0421 USDT 22,392,407.4505 0.0443 USDT 0.0403 USDT 0.0446 USDT 0.0414 USDT
2022-05-25 0.0434 USDT 16,963,551.5656 0.0433 USDT 0.0422 USDT 0.0448 USDT 0.0443 USDT
2022-05-24 0.0423 USDT 29,823,245.1772 0.0411 USDT 0.0407 USDT 0.0460 USDT 0.0430 USDT
2022-05-23 0.0432 USDT 31,289,093.8130 0.0426 USDT 0.0406 USDT 0.0459 USDT 0.0409 USDT
2022-05-22 0.0413 USDT 32,094,105.4089 0.0401 USDT 0.0397 USDT 0.0431 USDT 0.0420 USDT
2022-05-21 0.0395 USDT 32,076,048.0530 0.0390 USDT 0.0385 USDT 0.0411 USDT 0.0401 USDT
2022-05-20 0.0399 USDT 27,193,460.8324 0.0406 USDT 0.0385 USDT 0.0408 USDT 0.0392 USDT
2022-05-19 0.0393 USDT 28,387,299.4475 0.0393 USDT 0.0378 USDT 0.0406 USDT 0.0398 USDT
123...1516