Identifier on Poloniex: USDT_JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-21 |
0.0051 USDT |
312,326,022.6069 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-06-20 |
0.0051 USDT |
463,095,112.9401 |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-06-19 |
0.0051 USDT |
63,922,888.0717 |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-06-18 |
0.0052 USDT |
8,079,440.3194 |
0.0055 USDT |
0.0050 USDT |
0.0056 USDT |
0.0051 USDT |
| 2020-06-17 |
0.0054 USDT |
6,534,234.1973 |
0.0054 USDT |
0.0051 USDT |
0.0060 USDT |
0.0055 USDT |
| 2020-06-16 |
0.0055 USDT |
4,952,450.0197 |
0.0058 USDT |
0.0053 USDT |
0.0061 USDT |
0.0054 USDT |
| 2020-06-15 |
0.0053 USDT |
16,499,227.3249 |
0.0059 USDT |
0.0049 USDT |
0.0063 USDT |
0.0061 USDT |
| 2020-06-14 |
0.0058 USDT |
2,428,411.3438 |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-06-13 |
0.0060 USDT |
4,440,210.2764 |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-06-12 |
0.0060 USDT |
11,703,716.9595 |
0.0060 USDT |
0.0056 USDT |
0.0064 USDT |
0.0061 USDT |
| 2020-06-11 |
0.0066 USDT |
15,401,984.3378 |
0.0072 USDT |
0.0058 USDT |
0.0073 USDT |
0.0060 USDT |
| 2020-06-10 |
0.0072 USDT |
12,085,559.1473 |
0.0075 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |
| 2020-06-09 |
0.0075 USDT |
9,972,132.7240 |
0.0076 USDT |
0.0072 USDT |
0.0077 USDT |
0.0075 USDT |
| 2020-06-08 |
0.0077 USDT |
5,509,135.8386 |
0.0079 USDT |
0.0072 USDT |
0.0080 USDT |
0.0076 USDT |
| 2020-06-07 |
0.0077 USDT |
5,714,442.3926 |
0.0078 USDT |
0.0075 USDT |
0.0081 USDT |
0.0079 USDT |
| 2020-06-06 |
0.0076 USDT |
6,390,734.9299 |
0.0074 USDT |
0.0074 USDT |
0.0080 USDT |
0.0078 USDT |
| 2020-06-05 |
0.0074 USDT |
6,944,342.6769 |
0.0074 USDT |
0.0072 USDT |
0.0078 USDT |
0.0074 USDT |
| 2020-06-04 |
0.0075 USDT |
3,777,417.4180 |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2020-06-03 |
0.0076 USDT |
6,629,416.7934 |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0075 USDT |
| 2020-06-02 |
0.0079 USDT |
15,465,083.8714 |
0.0076 USDT |
0.0075 USDT |
0.0083 USDT |
0.0077 USDT |
| 2020-06-01 |
0.0078 USDT |
12,645,732.7024 |
0.0077 USDT |
0.0074 USDT |
0.0082 USDT |
0.0076 USDT |
| 2020-05-31 |
0.0077 USDT |
5,659,964.1872 |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2020-05-30 |
0.0077 USDT |
9,599,934.5651 |
0.0077 USDT |
0.0076 USDT |
0.0081 USDT |
0.0078 USDT |
| 2020-05-29 |
0.0079 USDT |
6,199,764.6526 |
0.0079 USDT |
0.0076 USDT |
0.0084 USDT |
0.0078 USDT |
| 2020-05-28 |
0.0077 USDT |
4,521,676.4321 |
0.0080 USDT |
0.0075 USDT |
0.0081 USDT |
0.0079 USDT |
| 2020-05-27 |
0.0079 USDT |
7,131,359.5854 |
0.0079 USDT |
0.0075 USDT |
0.0082 USDT |
0.0080 USDT |
| 2020-05-26 |
0.0076 USDT |
5,973,600.9380 |
0.0080 USDT |
0.0070 USDT |
0.0083 USDT |
0.0079 USDT |
| 2020-05-25 |
0.0077 USDT |
9,238,840.7777 |
0.0079 USDT |
0.0075 USDT |
0.0081 USDT |
0.0079 USDT |
| 2020-05-24 |
0.0086 USDT |
21,593,304.6170 |
0.0077 USDT |
0.0077 USDT |
0.0095 USDT |
0.0080 USDT |
| 2020-05-23 |
0.0077 USDT |
7,138,593.6895 |
0.0076 USDT |
0.0073 USDT |
0.0079 USDT |
0.0077 USDT |
| 2020-05-22 |
0.0075 USDT |
11,670,823.4848 |
0.0068 USDT |
0.0068 USDT |
0.0080 USDT |
0.0075 USDT |
| 2020-05-21 |
0.0073 USDT |
12,196,076.3651 |
0.0079 USDT |
0.0065 USDT |
0.0081 USDT |
0.0069 USDT |
| 2020-05-20 |
0.0078 USDT |
14,732,799.6678 |
0.0078 USDT |
0.0071 USDT |
0.0085 USDT |
0.0078 USDT |
| 2020-05-19 |
0.0080 USDT |
38,866,437.0124 |
0.0070 USDT |
0.0070 USDT |
0.0085 USDT |
0.0077 USDT |
| 2020-05-18 |
0.0065 USDT |
16,494,759.5989 |
0.0059 USDT |
0.0055 USDT |
0.0074 USDT |
0.0070 USDT |
| 2020-05-17 |
0.0068 USDT |
15,290,214.2943 |
0.0068 USDT |
0.0058 USDT |
0.0076 USDT |
0.0058 USDT |
| 2020-05-16 |
0.0073 USDT |
28,573,125.6327 |
0.0079 USDT |
0.0067 USDT |
0.0079 USDT |
0.0070 USDT |
| 2020-05-15 |
0.0080 USDT |
9,991,294.1451 |
0.0085 USDT |
0.0076 USDT |
0.0088 USDT |
0.0080 USDT |
| 2020-05-14 |
0.0082 USDT |
25,115,795.9085 |
0.0080 USDT |
0.0078 USDT |
0.0090 USDT |
0.0085 USDT |
| 2020-05-13 |
0.0083 USDT |
35,312,856.8563 |
0.0088 USDT |
0.0072 USDT |
0.0095 USDT |
0.0082 USDT |
| 2020-05-12 |
0.0091 USDT |
89,674,509.5936 |
0.0070 USDT |
0.0069 USDT |
0.0095 USDT |
0.0090 USDT |
| 2020-05-11 |
0.0067 USDT |
18,875,307.8310 |
0.0065 USDT |
0.0059 USDT |
0.0075 USDT |
0.0071 USDT |
| 2020-05-10 |
0.0060 USDT |
19,747,938.2082 |
0.0060 USDT |
0.0055 USDT |
0.0068 USDT |
0.0062 USDT |
| 2020-05-09 |
0.0059 USDT |
81,335,168.2253 |
0.0066 USDT |
0.0047 USDT |
0.0076 USDT |
0.0060 USDT |
| 2020-05-08 |
0.0083 USDT |
76,552,513.6875 |
0.0090 USDT |
0.0066 USDT |
0.0094 USDT |
0.0066 USDT |
| 2020-05-07 |
0.0090 USDT |
493,023,228.6481 |
0.0029 USDT |
0.0029 USDT |
0.0119 USDT |
0.0090 USDT |