Identifier on Poloniex: USDT_JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
0.0690 USDT |
34,213,601.4392 |
0.0673 USDT |
0.0668 USDT |
0.0710 USDT |
0.0695 USDT |
| 2021-06-05 |
0.0689 USDT |
8,690,151.9642 |
0.0702 USDT |
0.0658 USDT |
0.0724 USDT |
0.0669 USDT |
| 2021-06-04 |
0.0700 USDT |
12,660,031.6355 |
0.0745 USDT |
0.0665 USDT |
0.0750 USDT |
0.0706 USDT |
| 2021-06-03 |
0.0717 USDT |
16,483,342.6472 |
0.0705 USDT |
0.0689 USDT |
0.0734 USDT |
0.0734 USDT |
| 2021-06-02 |
0.0684 USDT |
14,793,124.9234 |
0.0678 USDT |
0.0657 USDT |
0.0713 USDT |
0.0699 USDT |
| 2021-06-01 |
0.0670 USDT |
16,795,021.3528 |
0.0684 USDT |
0.0653 USDT |
0.0692 USDT |
0.0671 USDT |
| 2021-05-31 |
0.0659 USDT |
14,902,982.0587 |
0.0632 USDT |
0.0617 USDT |
0.0688 USDT |
0.0674 USDT |
| 2021-05-30 |
0.0624 USDT |
24,614,480.7147 |
0.0612 USDT |
0.0584 USDT |
0.0649 USDT |
0.0632 USDT |
| 2021-05-29 |
0.0623 USDT |
32,294,573.7691 |
0.0641 USDT |
0.0590 USDT |
0.0667 USDT |
0.0613 USDT |
| 2021-05-28 |
0.0653 USDT |
2,486,863.9035 |
0.0707 USDT |
0.0621 USDT |
0.0720 USDT |
0.0630 USDT |
| 2021-05-27 |
0.0713 USDT |
553,918.8082 |
0.0737 USDT |
0.0681 USDT |
0.0745 USDT |
0.0722 USDT |
| 2021-05-26 |
0.0697 USDT |
15,630,903.6272 |
0.0685 USDT |
0.0667 USDT |
0.0738 USDT |
0.0722 USDT |
| 2021-05-25 |
0.0664 USDT |
2,916,366.6208 |
0.0683 USDT |
0.0632 USDT |
0.0711 USDT |
0.0669 USDT |
| 2021-05-24 |
0.0629 USDT |
34,628,380.2335 |
0.0575 USDT |
0.0557 USDT |
0.0667 USDT |
0.0661 USDT |
| 2021-05-23 |
0.0622 USDT |
14,155,774.2312 |
0.0705 USDT |
0.0496 USDT |
0.0716 USDT |
0.0563 USDT |
| 2021-05-22 |
0.0695 USDT |
5,707,991.0785 |
0.0717 USDT |
0.0647 USDT |
0.0725 USDT |
0.0703 USDT |
| 2021-05-21 |
0.0773 USDT |
33,477,703.0957 |
0.0759 USDT |
0.0634 USDT |
0.0810 USDT |
0.0700 USDT |
| 2021-05-20 |
0.0728 USDT |
16,510,399.8750 |
0.0674 USDT |
0.0612 USDT |
0.0786 USDT |
0.0734 USDT |
| 2021-05-19 |
0.0861 USDT |
22,591,944.2963 |
0.1024 USDT |
0.0601 USDT |
0.1030 USDT |
0.0702 USDT |
| 2021-05-18 |
0.1007 USDT |
6,095,701.8815 |
0.0976 USDT |
0.0966 USDT |
0.1051 USDT |
0.1006 USDT |
| 2021-05-17 |
0.0995 USDT |
8,642,529.1981 |
0.1060 USDT |
0.0947 USDT |
0.1061 USDT |
0.0981 USDT |
| 2021-05-16 |
0.1103 USDT |
6,820,702.9871 |
0.1078 USDT |
0.1019 USDT |
0.1157 USDT |
0.1050 USDT |
| 2021-05-15 |
0.1110 USDT |
13,238,392.6014 |
0.1132 USDT |
0.1069 USDT |
0.1148 USDT |
0.1097 USDT |
| 2021-05-14 |
0.1128 USDT |
9,278,795.7004 |
0.1104 USDT |
0.1086 USDT |
0.1157 USDT |
0.1117 USDT |
| 2021-05-13 |
0.1089 USDT |
5,162,752.1247 |
0.1086 USDT |
0.1033 USDT |
0.1156 USDT |
0.1104 USDT |
| 2021-05-12 |
0.1282 USDT |
26,895,784.8427 |
0.1277 USDT |
0.1160 USDT |
0.1327 USDT |
0.1187 USDT |
| 2021-05-11 |
0.1233 USDT |
8,618,224.2818 |
0.1191 USDT |
0.1143 USDT |
0.1281 USDT |
0.1262 USDT |
| 2021-05-10 |
0.1341 USDT |
4,365,798.2028 |
0.1354 USDT |
0.1174 USDT |
0.1381 USDT |
0.1195 USDT |
| 2021-05-09 |
0.1340 USDT |
8,747,669.2530 |
0.1377 USDT |
0.1286 USDT |
0.1402 USDT |
0.1336 USDT |
| 2021-05-08 |
0.1437 USDT |
3,812,966.7683 |
0.1421 USDT |
0.1362 USDT |
0.1479 USDT |
0.1393 USDT |
| 2021-05-07 |
0.1517 USDT |
4,045,424.4980 |
0.1438 USDT |
0.1400 USDT |
0.1621 USDT |
0.1404 USDT |
| 2021-05-06 |
0.1383 USDT |
7,345,325.8536 |
0.1387 USDT |
0.1319 USDT |
0.1486 USDT |
0.1385 USDT |
| 2021-05-05 |
0.1291 USDT |
8,355,119.9776 |
0.1188 USDT |
0.1176 USDT |
0.1391 USDT |
0.1384 USDT |
| 2021-05-04 |
0.1262 USDT |
5,780,573.9757 |
0.1310 USDT |
0.1189 USDT |
0.1314 USDT |
0.1227 USDT |
| 2021-05-03 |
0.1323 USDT |
14,489,244.6159 |
0.1280 USDT |
0.1274 USDT |
0.1394 USDT |
0.1310 USDT |
| 2021-05-02 |
0.1277 USDT |
6,829,025.5444 |
0.1311 USDT |
0.1244 USDT |
0.1322 USDT |
0.1270 USDT |
| 2021-05-01 |
0.1303 USDT |
6,615,745.3317 |
0.1308 USDT |
0.1279 USDT |
0.1330 USDT |
0.1286 USDT |
| 2021-04-30 |
0.1242 USDT |
6,300,893.0493 |
0.1220 USDT |
0.1187 USDT |
0.1306 USDT |
0.1297 USDT |
| 2021-04-29 |
0.1217 USDT |
7,151,457.2376 |
0.1231 USDT |
0.1172 USDT |
0.1261 USDT |
0.1212 USDT |
| 2021-04-28 |
0.1231 USDT |
6,946,869.9577 |
0.1280 USDT |
0.1164 USDT |
0.1317 USDT |
0.1210 USDT |
| 2021-04-27 |
0.1254 USDT |
5,634,487.6767 |
0.1201 USDT |
0.1181 USDT |
0.1301 USDT |
0.1249 USDT |
| 2021-04-26 |
0.1135 USDT |
9,728,813.7939 |
0.1023 USDT |
0.1004 USDT |
0.1203 USDT |
0.1170 USDT |
| 2021-04-25 |
0.1056 USDT |
6,956,429.1177 |
0.1021 USDT |
0.0962 USDT |
0.1117 USDT |
0.1012 USDT |
| 2021-04-24 |
0.1070 USDT |
7,019,129.2695 |
0.1076 USDT |
0.0995 USDT |
0.1167 USDT |
0.1043 USDT |
| 2021-04-23 |
0.0974 USDT |
13,183,236.8706 |
0.1114 USDT |
0.0887 USDT |
0.1142 USDT |
0.1037 USDT |
| 2021-04-22 |
0.1268 USDT |
9,999,302.5438 |
0.1290 USDT |
0.1129 USDT |
0.1319 USDT |
0.1146 USDT |
| 2021-04-21 |
0.1365 USDT |
6,213,052.6351 |
0.1378 USDT |
0.1303 USDT |
0.1409 USDT |
0.1329 USDT |
| 2021-04-20 |
0.1307 USDT |
6,936,898.0725 |
0.1389 USDT |
0.1214 USDT |
0.1404 USDT |
0.1395 USDT |
| 2021-04-19 |
0.1479 USDT |
4,000,905.3187 |
0.1557 USDT |
0.1379 USDT |
0.1592 USDT |
0.1430 USDT |
| 2021-04-18 |
0.1457 USDT |
7,279,112.7093 |
0.1651 USDT |
0.1297 USDT |
0.1656 USDT |
0.1543 USDT |