Identifier on Poloniex: USDT_JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-22 |
0.0088 USDT |
4,786,235.3827 |
0.0089 USDT |
0.0084 USDT |
0.0092 USDT |
0.0086 USDT |
| 2020-07-21 |
0.0092 USDT |
13,418,521.8374 |
0.0084 USDT |
0.0084 USDT |
0.0099 USDT |
0.0089 USDT |
| 2020-07-20 |
0.0082 USDT |
11,451,121.6932 |
0.0075 USDT |
0.0072 USDT |
0.0086 USDT |
0.0084 USDT |
| 2020-07-19 |
0.0074 USDT |
4,780,018.4733 |
0.0072 USDT |
0.0070 USDT |
0.0077 USDT |
0.0074 USDT |
| 2020-07-18 |
0.0071 USDT |
2,219,336.3220 |
0.0068 USDT |
0.0068 USDT |
0.0074 USDT |
0.0072 USDT |
| 2020-07-17 |
0.0067 USDT |
2,484,780.6877 |
0.0067 USDT |
0.0065 USDT |
0.0071 USDT |
0.0068 USDT |
| 2020-07-16 |
0.0068 USDT |
3,057,900.8013 |
0.0071 USDT |
0.0066 USDT |
0.0071 USDT |
0.0068 USDT |
| 2020-07-15 |
0.0070 USDT |
3,229,758.5710 |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2020-07-14 |
0.0070 USDT |
2,334,265.0618 |
0.0069 USDT |
0.0069 USDT |
0.0074 USDT |
0.0072 USDT |
| 2020-07-13 |
0.0072 USDT |
5,971,075.8345 |
0.0074 USDT |
0.0067 USDT |
0.0079 USDT |
0.0069 USDT |
| 2020-07-12 |
0.0073 USDT |
1,980,855.8967 |
0.0070 USDT |
0.0069 USDT |
0.0075 USDT |
0.0072 USDT |
| 2020-07-11 |
0.0070 USDT |
2,699,297.5294 |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2020-07-10 |
0.0070 USDT |
2,845,073.1567 |
0.0070 USDT |
0.0068 USDT |
0.0073 USDT |
0.0069 USDT |
| 2020-07-09 |
0.0071 USDT |
4,321,229.3342 |
0.0070 USDT |
0.0068 USDT |
0.0077 USDT |
0.0070 USDT |
| 2020-07-08 |
0.0068 USDT |
4,485,188.9210 |
0.0070 USDT |
0.0065 USDT |
0.0072 USDT |
0.0070 USDT |
| 2020-07-07 |
0.0072 USDT |
2,935,261.5027 |
0.0074 USDT |
0.0069 USDT |
0.0076 USDT |
0.0070 USDT |
| 2020-07-06 |
0.0073 USDT |
5,020,693.8535 |
0.0069 USDT |
0.0067 USDT |
0.0078 USDT |
0.0074 USDT |
| 2020-07-05 |
0.0069 USDT |
5,574,689.7971 |
0.0067 USDT |
0.0065 USDT |
0.0074 USDT |
0.0068 USDT |
| 2020-07-04 |
0.0069 USDT |
13,667,574.9721 |
0.0078 USDT |
0.0064 USDT |
0.0079 USDT |
0.0067 USDT |
| 2020-07-03 |
0.0077 USDT |
19,712,505.8035 |
0.0070 USDT |
0.0068 USDT |
0.0084 USDT |
0.0077 USDT |
| 2020-07-02 |
0.0064 USDT |
36,263,695.7703 |
0.0052 USDT |
0.0052 USDT |
0.0075 USDT |
0.0072 USDT |
| 2020-07-01 |
0.0052 USDT |
6,664,410.9871 |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-06-30 |
0.0052 USDT |
4,436,535.1743 |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-06-29 |
0.0051 USDT |
7,243,044.4840 |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-06-28 |
0.0051 USDT |
3,673,044.7019 |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2020-06-27 |
0.0051 USDT |
2,582,999.5755 |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2020-06-26 |
0.0053 USDT |
4,317,627.4510 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-06-25 |
0.0054 USDT |
93,420,018.6550 |
0.0053 USDT |
0.0051 USDT |
0.0057 USDT |
0.0053 USDT |
| 2020-06-24 |
0.0054 USDT |
30,529,474.5911 |
0.0058 USDT |
0.0052 USDT |
0.0059 USDT |
0.0053 USDT |
| 2020-06-23 |
0.0056 USDT |
23,696,929.2371 |
0.0051 USDT |
0.0050 USDT |
0.0062 USDT |
0.0057 USDT |
| 2020-06-22 |
0.0051 USDT |
107,947,165.9874 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-06-21 |
0.0051 USDT |
312,326,022.6069 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-06-20 |
0.0051 USDT |
463,095,112.9401 |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-06-19 |
0.0051 USDT |
63,922,888.0717 |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-06-18 |
0.0052 USDT |
8,079,440.3194 |
0.0055 USDT |
0.0050 USDT |
0.0056 USDT |
0.0051 USDT |
| 2020-06-17 |
0.0054 USDT |
6,534,234.1973 |
0.0054 USDT |
0.0051 USDT |
0.0060 USDT |
0.0055 USDT |
| 2020-06-16 |
0.0055 USDT |
4,952,450.0197 |
0.0058 USDT |
0.0053 USDT |
0.0061 USDT |
0.0054 USDT |
| 2020-06-15 |
0.0053 USDT |
16,499,227.3249 |
0.0059 USDT |
0.0049 USDT |
0.0063 USDT |
0.0061 USDT |
| 2020-06-14 |
0.0058 USDT |
2,428,411.3438 |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-06-13 |
0.0060 USDT |
4,440,210.2764 |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-06-12 |
0.0060 USDT |
11,703,716.9595 |
0.0060 USDT |
0.0056 USDT |
0.0064 USDT |
0.0061 USDT |
| 2020-06-11 |
0.0066 USDT |
15,401,984.3378 |
0.0072 USDT |
0.0058 USDT |
0.0073 USDT |
0.0060 USDT |
| 2020-06-10 |
0.0072 USDT |
12,085,559.1473 |
0.0075 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |
| 2020-06-09 |
0.0075 USDT |
9,972,132.7240 |
0.0076 USDT |
0.0072 USDT |
0.0077 USDT |
0.0075 USDT |
| 2020-06-08 |
0.0077 USDT |
5,509,135.8386 |
0.0079 USDT |
0.0072 USDT |
0.0080 USDT |
0.0076 USDT |
| 2020-06-07 |
0.0077 USDT |
5,714,442.3926 |
0.0078 USDT |
0.0075 USDT |
0.0081 USDT |
0.0079 USDT |
| 2020-06-06 |
0.0076 USDT |
6,390,734.9299 |
0.0074 USDT |
0.0074 USDT |
0.0080 USDT |
0.0078 USDT |
| 2020-06-05 |
0.0074 USDT |
6,944,342.6769 |
0.0074 USDT |
0.0072 USDT |
0.0078 USDT |
0.0074 USDT |
| 2020-06-04 |
0.0075 USDT |
3,777,417.4180 |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2020-06-03 |
0.0076 USDT |
6,629,416.7934 |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0075 USDT |