Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_JST
Date Price Volume Open Low High Close
2020-07-22 0.0088 USDT 4,786,235.3827 0.0089 USDT 0.0084 USDT 0.0092 USDT 0.0086 USDT
2020-07-21 0.0092 USDT 13,418,521.8374 0.0084 USDT 0.0084 USDT 0.0099 USDT 0.0089 USDT
2020-07-20 0.0082 USDT 11,451,121.6932 0.0075 USDT 0.0072 USDT 0.0086 USDT 0.0084 USDT
2020-07-19 0.0074 USDT 4,780,018.4733 0.0072 USDT 0.0070 USDT 0.0077 USDT 0.0074 USDT
2020-07-18 0.0071 USDT 2,219,336.3220 0.0068 USDT 0.0068 USDT 0.0074 USDT 0.0072 USDT
2020-07-17 0.0067 USDT 2,484,780.6877 0.0067 USDT 0.0065 USDT 0.0071 USDT 0.0068 USDT
2020-07-16 0.0068 USDT 3,057,900.8013 0.0071 USDT 0.0066 USDT 0.0071 USDT 0.0068 USDT
2020-07-15 0.0070 USDT 3,229,758.5710 0.0072 USDT 0.0068 USDT 0.0072 USDT 0.0069 USDT
2020-07-14 0.0070 USDT 2,334,265.0618 0.0069 USDT 0.0069 USDT 0.0074 USDT 0.0072 USDT
2020-07-13 0.0072 USDT 5,971,075.8345 0.0074 USDT 0.0067 USDT 0.0079 USDT 0.0069 USDT
2020-07-12 0.0073 USDT 1,980,855.8967 0.0070 USDT 0.0069 USDT 0.0075 USDT 0.0072 USDT
2020-07-11 0.0070 USDT 2,699,297.5294 0.0069 USDT 0.0069 USDT 0.0072 USDT 0.0069 USDT
2020-07-10 0.0070 USDT 2,845,073.1567 0.0070 USDT 0.0068 USDT 0.0073 USDT 0.0069 USDT
2020-07-09 0.0071 USDT 4,321,229.3342 0.0070 USDT 0.0068 USDT 0.0077 USDT 0.0070 USDT
2020-07-08 0.0068 USDT 4,485,188.9210 0.0070 USDT 0.0065 USDT 0.0072 USDT 0.0070 USDT
2020-07-07 0.0072 USDT 2,935,261.5027 0.0074 USDT 0.0069 USDT 0.0076 USDT 0.0070 USDT
2020-07-06 0.0073 USDT 5,020,693.8535 0.0069 USDT 0.0067 USDT 0.0078 USDT 0.0074 USDT
2020-07-05 0.0069 USDT 5,574,689.7971 0.0067 USDT 0.0065 USDT 0.0074 USDT 0.0068 USDT
2020-07-04 0.0069 USDT 13,667,574.9721 0.0078 USDT 0.0064 USDT 0.0079 USDT 0.0067 USDT
2020-07-03 0.0077 USDT 19,712,505.8035 0.0070 USDT 0.0068 USDT 0.0084 USDT 0.0077 USDT
2020-07-02 0.0064 USDT 36,263,695.7703 0.0052 USDT 0.0052 USDT 0.0075 USDT 0.0072 USDT
2020-07-01 0.0052 USDT 6,664,410.9871 0.0053 USDT 0.0051 USDT 0.0054 USDT 0.0052 USDT
2020-06-30 0.0052 USDT 4,436,535.1743 0.0053 USDT 0.0050 USDT 0.0054 USDT 0.0053 USDT
2020-06-29 0.0051 USDT 7,243,044.4840 0.0051 USDT 0.0050 USDT 0.0054 USDT 0.0054 USDT
2020-06-28 0.0051 USDT 3,673,044.7019 0.0052 USDT 0.0050 USDT 0.0054 USDT 0.0051 USDT
2020-06-27 0.0051 USDT 2,582,999.5755 0.0053 USDT 0.0050 USDT 0.0054 USDT 0.0051 USDT
2020-06-26 0.0053 USDT 4,317,627.4510 0.0053 USDT 0.0052 USDT 0.0054 USDT 0.0053 USDT
2020-06-25 0.0054 USDT 93,420,018.6550 0.0053 USDT 0.0051 USDT 0.0057 USDT 0.0053 USDT
2020-06-24 0.0054 USDT 30,529,474.5911 0.0058 USDT 0.0052 USDT 0.0059 USDT 0.0053 USDT
2020-06-23 0.0056 USDT 23,696,929.2371 0.0051 USDT 0.0050 USDT 0.0062 USDT 0.0057 USDT
2020-06-22 0.0051 USDT 107,947,165.9874 0.0051 USDT 0.0050 USDT 0.0052 USDT 0.0051 USDT
2020-06-21 0.0051 USDT 312,326,022.6069 0.0051 USDT 0.0051 USDT 0.0052 USDT 0.0051 USDT
2020-06-20 0.0051 USDT 463,095,112.9401 0.0051 USDT 0.0049 USDT 0.0053 USDT 0.0051 USDT
2020-06-19 0.0051 USDT 63,922,888.0717 0.0051 USDT 0.0050 USDT 0.0053 USDT 0.0051 USDT
2020-06-18 0.0052 USDT 8,079,440.3194 0.0055 USDT 0.0050 USDT 0.0056 USDT 0.0051 USDT
2020-06-17 0.0054 USDT 6,534,234.1973 0.0054 USDT 0.0051 USDT 0.0060 USDT 0.0055 USDT
2020-06-16 0.0055 USDT 4,952,450.0197 0.0058 USDT 0.0053 USDT 0.0061 USDT 0.0054 USDT
2020-06-15 0.0053 USDT 16,499,227.3249 0.0059 USDT 0.0049 USDT 0.0063 USDT 0.0061 USDT
2020-06-14 0.0058 USDT 2,428,411.3438 0.0061 USDT 0.0057 USDT 0.0061 USDT 0.0059 USDT
2020-06-13 0.0060 USDT 4,440,210.2764 0.0062 USDT 0.0059 USDT 0.0062 USDT 0.0061 USDT
2020-06-12 0.0060 USDT 11,703,716.9595 0.0060 USDT 0.0056 USDT 0.0064 USDT 0.0061 USDT
2020-06-11 0.0066 USDT 15,401,984.3378 0.0072 USDT 0.0058 USDT 0.0073 USDT 0.0060 USDT
2020-06-10 0.0072 USDT 12,085,559.1473 0.0075 USDT 0.0070 USDT 0.0075 USDT 0.0072 USDT
2020-06-09 0.0075 USDT 9,972,132.7240 0.0076 USDT 0.0072 USDT 0.0077 USDT 0.0075 USDT
2020-06-08 0.0077 USDT 5,509,135.8386 0.0079 USDT 0.0072 USDT 0.0080 USDT 0.0076 USDT
2020-06-07 0.0077 USDT 5,714,442.3926 0.0078 USDT 0.0075 USDT 0.0081 USDT 0.0079 USDT
2020-06-06 0.0076 USDT 6,390,734.9299 0.0074 USDT 0.0074 USDT 0.0080 USDT 0.0078 USDT
2020-06-05 0.0074 USDT 6,944,342.6769 0.0074 USDT 0.0072 USDT 0.0078 USDT 0.0074 USDT
2020-06-04 0.0075 USDT 3,777,417.4180 0.0075 USDT 0.0073 USDT 0.0076 USDT 0.0075 USDT
2020-06-03 0.0076 USDT 6,629,416.7934 0.0076 USDT 0.0075 USDT 0.0078 USDT 0.0075 USDT