Identifier on Poloniex: USDT_JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
0.0888 USDT |
17,606,137.4529 |
0.0830 USDT |
0.0825 USDT |
0.0932 USDT |
0.0924 USDT |
| 2021-09-13 |
0.0847 USDT |
16,142,931.6341 |
0.0905 USDT |
0.0792 USDT |
0.0941 USDT |
0.0831 USDT |
| 2021-09-12 |
0.0884 USDT |
14,235,471.4097 |
0.0827 USDT |
0.0802 USDT |
0.0945 USDT |
0.0896 USDT |
| 2021-09-11 |
0.0812 USDT |
7,992,406.3127 |
0.0785 USDT |
0.0778 USDT |
0.0827 USDT |
0.0814 USDT |
| 2021-09-10 |
0.0814 USDT |
15,437,268.6894 |
0.0836 USDT |
0.0752 USDT |
0.0859 USDT |
0.0766 USDT |
| 2021-09-09 |
0.0804 USDT |
16,525,407.7471 |
0.0791 USDT |
0.0778 USDT |
0.0827 USDT |
0.0824 USDT |
| 2021-09-08 |
0.0772 USDT |
18,878,429.9988 |
0.0745 USDT |
0.0694 USDT |
0.0826 USDT |
0.0806 USDT |
| 2021-09-07 |
0.0838 USDT |
16,528,680.2192 |
0.0928 USDT |
0.0700 USDT |
0.0961 USDT |
0.0748 USDT |
| 2021-09-06 |
0.0913 USDT |
13,714,958.0361 |
0.0913 USDT |
0.0883 USDT |
0.0938 USDT |
0.0924 USDT |
| 2021-09-05 |
0.0900 USDT |
12,968,232.4274 |
0.0871 USDT |
0.0871 USDT |
0.0930 USDT |
0.0899 USDT |
| 2021-09-04 |
0.0865 USDT |
12,985,863.1556 |
0.0861 USDT |
0.0847 USDT |
0.0881 USDT |
0.0872 USDT |
| 2021-09-03 |
0.0870 USDT |
14,326,787.1417 |
0.0826 USDT |
0.0825 USDT |
0.0906 USDT |
0.0850 USDT |
| 2021-09-02 |
0.0824 USDT |
16,214,789.8137 |
0.0786 USDT |
0.0778 USDT |
0.0872 USDT |
0.0843 USDT |
| 2021-09-01 |
0.0758 USDT |
16,918,057.2761 |
0.0732 USDT |
0.0719 USDT |
0.0804 USDT |
0.0784 USDT |
| 2021-08-31 |
0.0714 USDT |
17,170,414.0547 |
0.0705 USDT |
0.0694 USDT |
0.0735 USDT |
0.0721 USDT |
| 2021-08-30 |
0.0719 USDT |
14,952,512.4009 |
0.0736 USDT |
0.0705 USDT |
0.0737 USDT |
0.0719 USDT |
| 2021-08-29 |
0.0728 USDT |
14,150,835.6442 |
0.0708 USDT |
0.0701 USDT |
0.0748 USDT |
0.0739 USDT |
| 2021-08-28 |
0.0701 USDT |
15,230,454.7344 |
0.0717 USDT |
0.0694 USDT |
0.0717 USDT |
0.0704 USDT |
| 2021-08-27 |
0.0690 USDT |
16,033,225.6525 |
0.0680 USDT |
0.0664 USDT |
0.0718 USDT |
0.0713 USDT |
| 2021-08-26 |
0.0696 USDT |
16,416,918.8771 |
0.0739 USDT |
0.0669 USDT |
0.0741 USDT |
0.0692 USDT |
| 2021-08-25 |
0.0713 USDT |
15,721,949.5310 |
0.0696 USDT |
0.0679 USDT |
0.0738 USDT |
0.0738 USDT |
| 2021-08-24 |
0.0731 USDT |
16,738,187.0180 |
0.0747 USDT |
0.0687 USDT |
0.0762 USDT |
0.0710 USDT |
| 2021-08-23 |
0.0735 USDT |
15,431,503.8776 |
0.0707 USDT |
0.0702 USDT |
0.0781 USDT |
0.0745 USDT |
| 2021-08-22 |
0.0699 USDT |
13,617,889.2753 |
0.0695 USDT |
0.0683 USDT |
0.0721 USDT |
0.0698 USDT |
| 2021-08-21 |
0.0699 USDT |
16,515,363.5601 |
0.0709 USDT |
0.0687 USDT |
0.0711 USDT |
0.0698 USDT |
| 2021-08-20 |
0.0692 USDT |
14,653,905.0963 |
0.0689 USDT |
0.0678 USDT |
0.0710 USDT |
0.0701 USDT |
| 2021-08-19 |
0.0651 USDT |
14,072,413.7770 |
0.0655 USDT |
0.0627 USDT |
0.0678 USDT |
0.0678 USDT |
| 2021-08-18 |
0.0659 USDT |
16,133,544.4018 |
0.0674 USDT |
0.0634 USDT |
0.0681 USDT |
0.0655 USDT |
| 2021-08-17 |
0.0708 USDT |
8,559,901.1767 |
0.0714 USDT |
0.0671 USDT |
0.0732 USDT |
0.0674 USDT |
| 2021-08-16 |
0.0744 USDT |
11,039,200.8037 |
0.0724 USDT |
0.0695 USDT |
0.0788 USDT |
0.0721 USDT |
| 2021-08-15 |
0.0709 USDT |
14,386,747.6448 |
0.0721 USDT |
0.0692 USDT |
0.0733 USDT |
0.0724 USDT |
| 2021-08-14 |
0.0698 USDT |
13,539,314.6524 |
0.0708 USDT |
0.0673 USDT |
0.0716 USDT |
0.0708 USDT |
| 2021-08-13 |
0.0681 USDT |
12,822,516.7860 |
0.0663 USDT |
0.0653 USDT |
0.0697 USDT |
0.0694 USDT |
| 2021-08-12 |
0.0673 USDT |
14,111,674.9672 |
0.0664 USDT |
0.0630 USDT |
0.0720 USDT |
0.0654 USDT |
| 2021-08-11 |
0.0652 USDT |
15,389,291.4033 |
0.0620 USDT |
0.0614 USDT |
0.0684 USDT |
0.0657 USDT |
| 2021-08-10 |
0.0616 USDT |
14,015,128.0348 |
0.0620 USDT |
0.0594 USDT |
0.0633 USDT |
0.0617 USDT |
| 2021-08-09 |
0.0589 USDT |
17,643,568.6040 |
0.0593 USDT |
0.0562 USDT |
0.0626 USDT |
0.0622 USDT |
| 2021-08-08 |
0.0589 USDT |
16,096,027.4286 |
0.0609 USDT |
0.0565 USDT |
0.0645 USDT |
0.0584 USDT |
| 2021-08-07 |
0.0604 USDT |
17,759,299.5550 |
0.0585 USDT |
0.0583 USDT |
0.0626 USDT |
0.0603 USDT |
| 2021-08-06 |
0.0572 USDT |
15,513,356.6973 |
0.0568 USDT |
0.0562 USDT |
0.0587 USDT |
0.0577 USDT |
| 2021-08-05 |
0.0554 USDT |
16,490,114.7722 |
0.0539 USDT |
0.0535 USDT |
0.0570 USDT |
0.0566 USDT |
| 2021-08-04 |
0.0517 USDT |
16,665,221.6689 |
0.0508 USDT |
0.0493 USDT |
0.0550 USDT |
0.0537 USDT |
| 2021-08-03 |
0.0506 USDT |
18,090,691.4778 |
0.0525 USDT |
0.0492 USDT |
0.0528 USDT |
0.0509 USDT |
| 2021-08-02 |
0.0521 USDT |
16,111,528.4923 |
0.0525 USDT |
0.0507 USDT |
0.0533 USDT |
0.0525 USDT |
| 2021-08-01 |
0.0546 USDT |
17,605,265.8842 |
0.0533 USDT |
0.0525 USDT |
0.0568 USDT |
0.0531 USDT |
| 2021-07-31 |
0.0514 USDT |
18,098,309.8560 |
0.0503 USDT |
0.0496 USDT |
0.0541 USDT |
0.0539 USDT |
| 2021-07-30 |
0.0483 USDT |
15,759,036.2635 |
0.0490 USDT |
0.0459 USDT |
0.0505 USDT |
0.0497 USDT |
| 2021-07-29 |
0.0467 USDT |
18,318,605.9085 |
0.0451 USDT |
0.0442 USDT |
0.0491 USDT |
0.0490 USDT |
| 2021-07-28 |
0.0446 USDT |
20,449,792.1966 |
0.0446 USDT |
0.0437 USDT |
0.0456 USDT |
0.0448 USDT |
| 2021-07-27 |
0.0433 USDT |
20,276,433.4904 |
0.0428 USDT |
0.0417 USDT |
0.0448 USDT |
0.0441 USDT |