Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_JST
Date Price Volume Open Low High Close
2020-09-23 0.0373 USDT 22,739,993.9041 0.0378 USDT 0.0358 USDT 0.0388 USDT 0.0362 USDT
2020-09-22 0.0377 USDT 22,849,344.7460 0.0381 USDT 0.0368 USDT 0.0388 USDT 0.0378 USDT
2020-09-21 0.0389 USDT 26,139,258.8186 0.0412 USDT 0.0369 USDT 0.0418 USDT 0.0381 USDT
2020-09-20 0.0415 USDT 16,755,385.9741 0.0437 USDT 0.0401 USDT 0.0437 USDT 0.0412 USDT
2020-09-19 0.0439 USDT 17,636,109.2938 0.0437 USDT 0.0430 USDT 0.0460 USDT 0.0437 USDT
2020-09-18 0.0437 USDT 21,249,201.9103 0.0434 USDT 0.0417 USDT 0.0454 USDT 0.0437 USDT
2020-09-17 0.0416 USDT 30,040,329.1328 0.0411 USDT 0.0400 USDT 0.0438 USDT 0.0434 USDT
2020-09-16 0.0353 USDT 23,586,818.0833 0.0376 USDT 0.0330 USDT 0.0445 USDT 0.0411 USDT
2020-09-15 0.0383 USDT 25,546,753.8894 0.0390 USDT 0.0374 USDT 0.0396 USDT 0.0376 USDT
2020-09-14 0.0393 USDT 31,714,961.3617 0.0390 USDT 0.0378 USDT 0.0401 USDT 0.0390 USDT
2020-09-13 0.0406 USDT 21,171,370.0263 0.0411 USDT 0.0375 USDT 0.0419 USDT 0.0390 USDT
2020-09-12 0.0413 USDT 16,015,926.8119 0.0419 USDT 0.0401 USDT 0.0422 USDT 0.0410 USDT
2020-09-11 0.0414 USDT 17,014,883.1385 0.0434 USDT 0.0400 USDT 0.0438 USDT 0.0419 USDT
2020-09-10 0.0425 USDT 17,294,452.1777 0.0410 USDT 0.0405 USDT 0.0444 USDT 0.0434 USDT
2020-09-09 0.0407 USDT 16,376,335.6995 0.0395 USDT 0.0380 USDT 0.0422 USDT 0.0410 USDT
2020-09-08 0.0386 USDT 23,246,301.2162 0.0398 USDT 0.0365 USDT 0.0417 USDT 0.0395 USDT
2020-09-07 0.0381 USDT 19,984,034.9305 0.0398 USDT 0.0341 USDT 0.0407 USDT 0.0398 USDT
2020-09-06 0.0385 USDT 24,305,685.0921 0.0378 USDT 0.0314 USDT 0.0417 USDT 0.0400 USDT
2020-09-05 0.0406 USDT 27,488,055.4088 0.0492 USDT 0.0363 USDT 0.0504 USDT 0.0379 USDT
2020-09-04 0.0516 USDT 19,524,432.0789 0.0565 USDT 0.0435 USDT 0.0571 USDT 0.0492 USDT
2020-09-03 0.0647 USDT 20,172,994.0206 0.0609 USDT 0.0558 USDT 0.0719 USDT 0.0569 USDT
2020-09-02 0.0594 USDT 20,268,125.1133 0.0575 USDT 0.0549 USDT 0.0624 USDT 0.0609 USDT
2020-09-01 0.0571 USDT 20,702,613.7451 0.0586 USDT 0.0542 USDT 0.0591 USDT 0.0575 USDT
2020-08-31 0.0592 USDT 20,272,930.7144 0.0601 USDT 0.0574 USDT 0.0628 USDT 0.0588 USDT
2020-08-30 0.0601 USDT 17,181,435.4894 0.0550 USDT 0.0540 USDT 0.0645 USDT 0.0601 USDT
2020-08-29 0.0555 USDT 13,456,920.3205 0.0567 USDT 0.0540 USDT 0.0575 USDT 0.0550 USDT
2020-08-28 0.0566 USDT 17,838,672.3166 0.0543 USDT 0.0533 USDT 0.0584 USDT 0.0567 USDT
2020-08-27 0.0563 USDT 16,267,040.3748 0.0593 USDT 0.0511 USDT 0.0595 USDT 0.0543 USDT
2020-08-26 0.0581 USDT 12,880,505.4627 0.0556 USDT 0.0536 USDT 0.0600 USDT 0.0593 USDT
2020-08-25 0.0568 USDT 21,021,212.1546 0.0640 USDT 0.0520 USDT 0.0640 USDT 0.0554 USDT
2020-08-24 0.0570 USDT 13,633,475.5907 0.0535 USDT 0.0511 USDT 0.0640 USDT 0.0640 USDT
2020-08-23 0.0505 USDT 14,215,691.1997 0.0504 USDT 0.0468 USDT 0.0566 USDT 0.0535 USDT
2020-08-22 0.0474 USDT 15,699,642.6427 0.0473 USDT 0.0431 USDT 0.0533 USDT 0.0502 USDT
2020-08-21 0.0541 USDT 19,460,804.5883 0.0607 USDT 0.0464 USDT 0.0638 USDT 0.0473 USDT
2020-08-20 0.0610 USDT 9,240,519.9846 0.0596 USDT 0.0588 USDT 0.0623 USDT 0.0610 USDT
2020-08-19 0.0617 USDT 21,657,939.7712 0.0674 USDT 0.0582 USDT 0.0678 USDT 0.0596 USDT
2020-08-18 0.0714 USDT 5,766,133.9677 0.0745 USDT 0.0661 USDT 0.0760 USDT 0.0674 USDT
2020-08-17 0.0749 USDT 13,187,269.7756 0.0733 USDT 0.0721 USDT 0.0788 USDT 0.0745 USDT
2020-08-16 0.0714 USDT 9,563,094.7468 0.0705 USDT 0.0692 USDT 0.0744 USDT 0.0733 USDT
2020-08-15 0.0697 USDT 14,615,108.4987 0.0712 USDT 0.0670 USDT 0.0718 USDT 0.0705 USDT
2020-08-14 0.0722 USDT 14,833,690.5539 0.0695 USDT 0.0690 USDT 0.0819 USDT 0.0712 USDT
2020-08-13 0.0728 USDT 17,752,128.4450 0.0782 USDT 0.0677 USDT 0.0796 USDT 0.0695 USDT
2020-08-12 0.0764 USDT 6,332,697.8162 0.0716 USDT 0.0656 USDT 0.0820 USDT 0.0782 USDT
2020-08-11 0.0763 USDT 25,631,349.4808 0.0710 USDT 0.0648 USDT 0.0952 USDT 0.0683 USDT
2020-08-10 0.0572 USDT 26,268,182.7968 0.0475 USDT 0.0460 USDT 0.0720 USDT 0.0710 USDT
2020-08-09 0.0519 USDT 30,487,632.0182 0.0503 USDT 0.0419 USDT 0.0619 USDT 0.0475 USDT
2020-08-08 0.0427 USDT 25,363,531.7568 0.0355 USDT 0.0355 USDT 0.0530 USDT 0.0505 USDT
2020-08-07 0.0339 USDT 31,547,000.4027 0.0306 USDT 0.0283 USDT 0.0368 USDT 0.0355 USDT
2020-08-06 0.0292 USDT 39,667,936.5736 0.0240 USDT 0.0239 USDT 0.0350 USDT 0.0306 USDT
2020-08-05 0.0239 USDT 44,060,691.3542 0.0220 USDT 0.0209 USDT 0.0257 USDT 0.0240 USDT