Identifier on Poloniex: USDT_JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
0.0861 USDT |
38,440,611.8543 |
0.0877 USDT |
0.0852 USDT |
0.0878 USDT |
0.0855 USDT |
| 2021-11-02 |
0.0870 USDT |
90,224,732.1915 |
0.0839 USDT |
0.0832 USDT |
0.0887 USDT |
0.0874 USDT |
| 2021-11-01 |
0.0836 USDT |
81,958,789.9398 |
0.0868 USDT |
0.0830 USDT |
0.0868 USDT |
0.0840 USDT |
| 2021-10-31 |
0.0832 USDT |
41,592,649.9248 |
0.0844 USDT |
0.0818 USDT |
0.0871 USDT |
0.0866 USDT |
| 2021-10-30 |
0.0824 USDT |
11,428,141.4798 |
0.0793 USDT |
0.0787 USDT |
0.0846 USDT |
0.0838 USDT |
| 2021-10-29 |
0.0773 USDT |
9,754,030.9318 |
0.0761 USDT |
0.0760 USDT |
0.0795 USDT |
0.0792 USDT |
| 2021-10-28 |
0.0744 USDT |
239,018,382.9427 |
0.0722 USDT |
0.0720 USDT |
0.0767 USDT |
0.0760 USDT |
| 2021-10-27 |
0.0742 USDT |
639,859,648.6481 |
0.0816 USDT |
0.0715 USDT |
0.0825 USDT |
0.0733 USDT |
| 2021-10-26 |
0.0833 USDT |
63,189,366.0273 |
0.0828 USDT |
0.0823 USDT |
0.0844 USDT |
0.0832 USDT |
| 2021-10-25 |
0.0828 USDT |
66,274,721.4535 |
0.0804 USDT |
0.0798 USDT |
0.0837 USDT |
0.0819 USDT |
| 2021-10-24 |
0.0803 USDT |
17,690,291.7320 |
0.0834 USDT |
0.0788 USDT |
0.0834 USDT |
0.0803 USDT |
| 2021-10-23 |
0.0805 USDT |
9,085,162.5247 |
0.0798 USDT |
0.0792 USDT |
0.0843 USDT |
0.0842 USDT |
| 2021-10-22 |
0.0809 USDT |
146,161,234.1351 |
0.0801 USDT |
0.0786 USDT |
0.0818 USDT |
0.0798 USDT |
| 2021-10-21 |
0.0805 USDT |
127,351,722.0058 |
0.0842 USDT |
0.0792 USDT |
0.0843 USDT |
0.0806 USDT |
| 2021-10-20 |
0.0798 USDT |
456,242,347.9341 |
0.0768 USDT |
0.0752 USDT |
0.0933 USDT |
0.0834 USDT |
| 2021-10-19 |
0.0761 USDT |
428,587,098.1048 |
0.0745 USDT |
0.0745 USDT |
0.0771 USDT |
0.0759 USDT |
| 2021-10-18 |
0.0748 USDT |
44,727,077.0228 |
0.0773 USDT |
0.0739 USDT |
0.0774 USDT |
0.0745 USDT |
| 2021-10-17 |
0.0772 USDT |
19,845,189.9769 |
0.0760 USDT |
0.0749 USDT |
0.0799 USDT |
0.0767 USDT |
| 2021-10-16 |
0.0765 USDT |
29,910,363.8404 |
0.0758 USDT |
0.0756 USDT |
0.0778 USDT |
0.0761 USDT |
| 2021-10-15 |
0.0771 USDT |
37,538,308.6968 |
0.0792 USDT |
0.0741 USDT |
0.0795 USDT |
0.0762 USDT |
| 2021-10-14 |
0.0795 USDT |
29,738,184.9567 |
0.0795 USDT |
0.0785 USDT |
0.0809 USDT |
0.0790 USDT |
| 2021-10-13 |
0.0771 USDT |
40,857,070.6857 |
0.0762 USDT |
0.0751 USDT |
0.0788 USDT |
0.0786 USDT |
| 2021-10-12 |
0.0753 USDT |
40,908,679.6747 |
0.0797 USDT |
0.0730 USDT |
0.0797 USDT |
0.0760 USDT |
| 2021-10-11 |
0.0818 USDT |
36,079,932.2956 |
0.0838 USDT |
0.0782 USDT |
0.0839 USDT |
0.0796 USDT |
| 2021-10-10 |
0.0871 USDT |
33,634,653.1789 |
0.0914 USDT |
0.0840 USDT |
0.0915 USDT |
0.0843 USDT |
| 2021-10-09 |
0.0899 USDT |
31,432,483.6937 |
0.0849 USDT |
0.0839 USDT |
0.0966 USDT |
0.0917 USDT |
| 2021-10-08 |
0.0832 USDT |
36,164,847.4443 |
0.0794 USDT |
0.0786 USDT |
0.0863 USDT |
0.0839 USDT |
| 2021-10-07 |
0.0771 USDT |
33,989,885.9095 |
0.0754 USDT |
0.0736 USDT |
0.0802 USDT |
0.0793 USDT |
| 2021-10-06 |
0.0741 USDT |
40,408,922.3817 |
0.0751 USDT |
0.0711 USDT |
0.0758 USDT |
0.0753 USDT |
| 2021-10-05 |
0.0722 USDT |
38,494,028.6124 |
0.0689 USDT |
0.0680 USDT |
0.0762 USDT |
0.0756 USDT |
| 2021-10-04 |
0.0683 USDT |
39,705,602.3252 |
0.0706 USDT |
0.0662 USDT |
0.0708 USDT |
0.0692 USDT |
| 2021-10-03 |
0.0695 USDT |
31,861,760.0535 |
0.0684 USDT |
0.0677 USDT |
0.0712 USDT |
0.0701 USDT |
| 2021-10-02 |
0.0683 USDT |
31,926,094.8848 |
0.0687 USDT |
0.0673 USDT |
0.0699 USDT |
0.0698 USDT |
| 2021-10-01 |
0.0665 USDT |
37,644,906.6510 |
0.0638 USDT |
0.0634 USDT |
0.0688 USDT |
0.0680 USDT |
| 2021-09-30 |
0.0621 USDT |
47,622,042.5367 |
0.0595 USDT |
0.0592 USDT |
0.0638 USDT |
0.0636 USDT |
| 2021-09-29 |
0.0600 USDT |
45,471,488.9875 |
0.0582 USDT |
0.0576 USDT |
0.0616 USDT |
0.0590 USDT |
| 2021-09-28 |
0.0604 USDT |
43,133,477.0323 |
0.0619 USDT |
0.0586 USDT |
0.0624 USDT |
0.0594 USDT |
| 2021-09-27 |
0.0640 USDT |
40,387,188.4011 |
0.0636 USDT |
0.0623 USDT |
0.0659 USDT |
0.0626 USDT |
| 2021-09-26 |
0.0642 USDT |
41,604,354.3160 |
0.0666 USDT |
0.0601 USDT |
0.0668 USDT |
0.0648 USDT |
| 2021-09-25 |
0.0669 USDT |
10,256,354.8989 |
0.0680 USDT |
0.0653 USDT |
0.0687 USDT |
0.0665 USDT |
| 2021-09-24 |
0.0698 USDT |
11,529,090.8554 |
0.0750 USDT |
0.0633 USDT |
0.0753 USDT |
0.0688 USDT |
| 2021-09-23 |
0.0738 USDT |
20,375,880.8581 |
0.0745 USDT |
0.0711 USDT |
0.0754 USDT |
0.0751 USDT |
| 2021-09-22 |
0.0701 USDT |
15,505,636.3831 |
0.0669 USDT |
0.0651 USDT |
0.0744 USDT |
0.0740 USDT |
| 2021-09-21 |
0.0715 USDT |
14,339,673.6503 |
0.0724 USDT |
0.0664 USDT |
0.0742 USDT |
0.0689 USDT |
| 2021-09-20 |
0.0769 USDT |
20,431,847.3345 |
0.0855 USDT |
0.0710 USDT |
0.0855 USDT |
0.0726 USDT |
| 2021-09-19 |
0.0876 USDT |
13,630,284.9199 |
0.0898 USDT |
0.0842 USDT |
0.0898 USDT |
0.0843 USDT |
| 2021-09-18 |
0.0902 USDT |
14,598,537.3521 |
0.0885 USDT |
0.0876 USDT |
0.0917 USDT |
0.0899 USDT |
| 2021-09-17 |
0.0939 USDT |
17,085,750.6219 |
0.0976 USDT |
0.0875 USDT |
0.1009 USDT |
0.0885 USDT |
| 2021-09-16 |
0.0978 USDT |
11,140,406.9964 |
0.0944 USDT |
0.0943 USDT |
0.1002 USDT |
0.0958 USDT |
| 2021-09-15 |
0.0917 USDT |
12,731,611.2517 |
0.0925 USDT |
0.0886 USDT |
0.0952 USDT |
0.0948 USDT |