Identifier on Poloniex: USDT_JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
0.0413 USDT |
32,094,105.4089 |
0.0401 USDT |
0.0397 USDT |
0.0431 USDT |
0.0420 USDT |
| 2022-05-21 |
0.0395 USDT |
32,076,048.0530 |
0.0390 USDT |
0.0385 USDT |
0.0411 USDT |
0.0401 USDT |
| 2022-05-20 |
0.0399 USDT |
27,193,460.8324 |
0.0406 USDT |
0.0385 USDT |
0.0408 USDT |
0.0392 USDT |
| 2022-05-19 |
0.0393 USDT |
28,387,299.4475 |
0.0393 USDT |
0.0378 USDT |
0.0406 USDT |
0.0398 USDT |
| 2022-05-18 |
0.0411 USDT |
31,011,386.3458 |
0.0428 USDT |
0.0389 USDT |
0.0433 USDT |
0.0398 USDT |
| 2022-05-17 |
0.0420 USDT |
25,322,552.2342 |
0.0415 USDT |
0.0409 USDT |
0.0432 USDT |
0.0425 USDT |
| 2022-05-16 |
0.0425 USDT |
28,108,529.5508 |
0.0438 USDT |
0.0403 USDT |
0.0468 USDT |
0.0418 USDT |
| 2022-05-15 |
0.0415 USDT |
31,853,171.4305 |
0.0419 USDT |
0.0397 USDT |
0.0437 USDT |
0.0437 USDT |
| 2022-05-14 |
0.0411 USDT |
31,667,175.8392 |
0.0408 USDT |
0.0389 USDT |
0.0437 USDT |
0.0400 USDT |
| 2022-05-13 |
0.0409 USDT |
27,670,584.9277 |
0.0367 USDT |
0.0360 USDT |
0.0440 USDT |
0.0416 USDT |
| 2022-05-12 |
0.0390 USDT |
46,173,473.3335 |
0.0433 USDT |
0.0364 USDT |
0.0448 USDT |
0.0364 USDT |
| 2022-05-11 |
0.0479 USDT |
48,987,951.0962 |
0.0541 USDT |
0.0408 USDT |
0.0551 USDT |
0.0430 USDT |
| 2022-05-10 |
0.0555 USDT |
38,488,763.7396 |
0.0526 USDT |
0.0504 USDT |
0.0585 USDT |
0.0527 USDT |
| 2022-05-09 |
0.0576 USDT |
27,309,022.0734 |
0.0639 USDT |
0.0527 USDT |
0.0641 USDT |
0.0550 USDT |
| 2022-05-08 |
0.0631 USDT |
20,210,554.7803 |
0.0621 USDT |
0.0610 USDT |
0.0654 USDT |
0.0640 USDT |
| 2022-05-07 |
0.0653 USDT |
28,935,184.7777 |
0.0636 USDT |
0.0605 USDT |
0.0688 USDT |
0.0625 USDT |
| 2022-05-06 |
0.0605 USDT |
19,141,493.0273 |
0.0597 USDT |
0.0578 USDT |
0.0631 USDT |
0.0630 USDT |
| 2022-05-05 |
0.0619 USDT |
21,747,719.6862 |
0.0682 USDT |
0.0579 USDT |
0.0700 USDT |
0.0595 USDT |
| 2022-05-04 |
0.0631 USDT |
13,290,643.6103 |
0.0621 USDT |
0.0601 USDT |
0.0671 USDT |
0.0667 USDT |
| 2022-05-03 |
0.0615 USDT |
8,130,595.7970 |
0.0623 USDT |
0.0596 USDT |
0.0640 USDT |
0.0600 USDT |
| 2022-05-02 |
0.0610 USDT |
9,876,131.4541 |
0.0617 USDT |
0.0592 USDT |
0.0632 USDT |
0.0615 USDT |
| 2022-05-01 |
0.0592 USDT |
26,475,729.6356 |
0.0571 USDT |
0.0543 USDT |
0.0617 USDT |
0.0606 USDT |
| 2022-04-30 |
0.0603 USDT |
11,181,939.7783 |
0.0632 USDT |
0.0586 USDT |
0.0639 USDT |
0.0598 USDT |
| 2022-04-29 |
0.0649 USDT |
16,504,436.6969 |
0.0636 USDT |
0.0628 USDT |
0.0690 USDT |
0.0638 USDT |
| 2022-04-28 |
0.0636 USDT |
8,601,256.5371 |
0.0642 USDT |
0.0625 USDT |
0.0646 USDT |
0.0635 USDT |
| 2022-04-27 |
0.0642 USDT |
11,506,525.8983 |
0.0638 USDT |
0.0629 USDT |
0.0653 USDT |
0.0641 USDT |
| 2022-04-26 |
0.0661 USDT |
9,874,884.5967 |
0.0647 USDT |
0.0638 USDT |
0.0690 USDT |
0.0647 USDT |
| 2022-04-25 |
0.0631 USDT |
6,048,761.9178 |
0.0664 USDT |
0.0605 USDT |
0.0698 USDT |
0.0649 USDT |
| 2022-04-24 |
0.0672 USDT |
3,735,090.4056 |
0.0686 USDT |
0.0653 USDT |
0.0695 USDT |
0.0667 USDT |
| 2022-04-23 |
0.0689 USDT |
3,312,124.6935 |
0.0697 USDT |
0.0682 USDT |
0.0708 USDT |
0.0693 USDT |
| 2022-04-22 |
0.0705 USDT |
5,108,939.3125 |
0.0722 USDT |
0.0691 USDT |
0.0727 USDT |
0.0696 USDT |
| 2022-04-21 |
0.0742 USDT |
6,866,767.1640 |
0.0727 USDT |
0.0712 USDT |
0.0802 USDT |
0.0716 USDT |
| 2022-04-20 |
0.0728 USDT |
4,948,951.0229 |
0.0749 USDT |
0.0715 USDT |
0.0749 USDT |
0.0726 USDT |
| 2022-04-19 |
0.0736 USDT |
5,358,988.2347 |
0.0746 USDT |
0.0719 USDT |
0.0758 USDT |
0.0747 USDT |
| 2022-04-18 |
0.0711 USDT |
4,715,700.7253 |
0.0739 USDT |
0.0683 USDT |
0.0748 USDT |
0.0720 USDT |
| 2022-04-17 |
0.0778 USDT |
2,705,906.7135 |
0.0765 USDT |
0.0765 USDT |
0.0799 USDT |
0.0775 USDT |
| 2022-04-16 |
0.0768 USDT |
1,898,602.9034 |
0.0787 USDT |
0.0754 USDT |
0.0787 USDT |
0.0764 USDT |
| 2022-04-15 |
0.0779 USDT |
4,263,625.6897 |
0.0774 USDT |
0.0754 USDT |
0.0813 USDT |
0.0771 USDT |
| 2022-04-14 |
0.0767 USDT |
4,253,071.9502 |
0.0766 USDT |
0.0742 USDT |
0.0800 USDT |
0.0769 USDT |
| 2022-04-13 |
0.0735 USDT |
2,998,115.8645 |
0.0751 USDT |
0.0710 USDT |
0.0771 USDT |
0.0765 USDT |
| 2022-04-12 |
0.0740 USDT |
4,108,490.5239 |
0.0730 USDT |
0.0706 USDT |
0.0765 USDT |
0.0740 USDT |
| 2022-04-11 |
0.0793 USDT |
4,399,524.1756 |
0.0806 USDT |
0.0712 USDT |
0.0862 USDT |
0.0727 USDT |
| 2022-04-10 |
0.0794 USDT |
3,929,851.4322 |
0.0761 USDT |
0.0748 USDT |
0.0861 USDT |
0.0828 USDT |
| 2022-04-09 |
0.0786 USDT |
7,305,742.5179 |
0.0759 USDT |
0.0732 USDT |
0.0842 USDT |
0.0741 USDT |
| 2022-04-08 |
0.0747 USDT |
7,091,737.7883 |
0.0706 USDT |
0.0696 USDT |
0.0804 USDT |
0.0752 USDT |
| 2022-04-07 |
0.0701 USDT |
4,775,613.2736 |
0.0660 USDT |
0.0660 USDT |
0.0739 USDT |
0.0704 USDT |
| 2022-04-06 |
0.0688 USDT |
3,912,175.9494 |
0.0754 USDT |
0.0657 USDT |
0.0754 USDT |
0.0679 USDT |
| 2022-04-05 |
0.0787 USDT |
6,327,169.8149 |
0.0727 USDT |
0.0722 USDT |
0.0845 USDT |
0.0762 USDT |
| 2022-04-04 |
0.0730 USDT |
3,077,089.0414 |
0.0775 USDT |
0.0700 USDT |
0.0775 USDT |
0.0728 USDT |
| 2022-04-03 |
0.0775 USDT |
4,803,623.4236 |
0.0800 USDT |
0.0759 USDT |
0.0804 USDT |
0.0773 USDT |