Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_JST
Date Price Volume Open Low High Close
2020-11-17 0.0238 USDT 17,632,749.1921 0.0228 USDT 0.0225 USDT 0.0244 USDT 0.0231 USDT
2020-11-16 0.0226 USDT 40,562,485.4329 0.0237 USDT 0.0219 USDT 0.0237 USDT 0.0228 USDT
2020-11-15 0.0227 USDT 29,370,022.0175 0.0199 USDT 0.0198 USDT 0.0256 USDT 0.0236 USDT
2020-11-14 0.0199 USDT 39,342,364.9830 0.0203 USDT 0.0197 USDT 0.0204 USDT 0.0199 USDT
2020-11-13 0.0201 USDT 47,078,636.1783 0.0200 USDT 0.0195 USDT 0.0206 USDT 0.0203 USDT
2020-11-12 0.0202 USDT 52,839,240.8682 0.0205 USDT 0.0197 USDT 0.0211 USDT 0.0200 USDT
2020-11-11 0.0206 USDT 38,771,846.6578 0.0202 USDT 0.0201 USDT 0.0210 USDT 0.0205 USDT
2020-11-10 0.0199 USDT 34,307,579.8642 0.0197 USDT 0.0196 USDT 0.0203 USDT 0.0202 USDT
2020-11-09 0.0199 USDT 47,379,731.4801 0.0204 USDT 0.0195 USDT 0.0205 USDT 0.0197 USDT
2020-11-08 0.0201 USDT 35,974,639.7192 0.0196 USDT 0.0194 USDT 0.0206 USDT 0.0204 USDT
2020-11-07 0.0202 USDT 41,511,658.7407 0.0198 USDT 0.0190 USDT 0.0222 USDT 0.0196 USDT
2020-11-06 0.0192 USDT 64,643,053.0790 0.0184 USDT 0.0184 USDT 0.0198 USDT 0.0198 USDT
2020-11-05 0.0183 USDT 60,895,721.7434 0.0183 USDT 0.0175 USDT 0.0188 USDT 0.0184 USDT
2020-11-04 0.0184 USDT 59,680,513.4654 0.0189 USDT 0.0178 USDT 0.0189 USDT 0.0182 USDT
2020-11-03 0.0188 USDT 58,475,972.5677 0.0198 USDT 0.0182 USDT 0.0202 USDT 0.0189 USDT
2020-11-02 0.0209 USDT 49,325,391.6970 0.0221 USDT 0.0190 USDT 0.0232 USDT 0.0198 USDT
2020-11-01 0.0221 USDT 30,505,469.3177 0.0223 USDT 0.0218 USDT 0.0226 USDT 0.0221 USDT
2020-10-31 0.0225 USDT 46,443,135.4770 0.0222 USDT 0.0218 USDT 0.0234 USDT 0.0223 USDT
2020-10-30 0.0227 USDT 48,158,452.4421 0.0244 USDT 0.0217 USDT 0.0245 USDT 0.0222 USDT
2020-10-29 0.0246 USDT 45,427,534.2859 0.0256 USDT 0.0237 USDT 0.0258 USDT 0.0244 USDT
2020-10-28 0.0259 USDT 46,857,543.6031 0.0263 USDT 0.0250 USDT 0.0264 USDT 0.0256 USDT
2020-10-27 0.0263 USDT 36,456,990.9135 0.0262 USDT 0.0259 USDT 0.0266 USDT 0.0263 USDT
2020-10-26 0.0265 USDT 41,254,424.9570 0.0265 USDT 0.0259 USDT 0.0271 USDT 0.0262 USDT
2020-10-25 0.0261 USDT 28,727,629.0117 0.0258 USDT 0.0256 USDT 0.0266 USDT 0.0265 USDT
2020-10-24 0.0257 USDT 29,790,515.4678 0.0256 USDT 0.0254 USDT 0.0261 USDT 0.0258 USDT
2020-10-23 0.0257 USDT 41,464,827.0672 0.0260 USDT 0.0254 USDT 0.0260 USDT 0.0256 USDT
2020-10-22 0.0259 USDT 41,655,741.9219 0.0256 USDT 0.0256 USDT 0.0263 USDT 0.0260 USDT
2020-10-21 0.0258 USDT 50,514,805.2995 0.0255 USDT 0.0253 USDT 0.0265 USDT 0.0256 USDT
2020-10-20 0.0257 USDT 45,339,731.2067 0.0265 USDT 0.0250 USDT 0.0282 USDT 0.0254 USDT
2020-10-19 0.0265 USDT 42,179,973.1670 0.0260 USDT 0.0259 USDT 0.0270 USDT 0.0265 USDT
2020-10-18 0.0260 USDT 26,643,387.5327 0.0258 USDT 0.0258 USDT 0.0263 USDT 0.0260 USDT
2020-10-17 0.0260 USDT 26,697,659.2809 0.0261 USDT 0.0257 USDT 0.0263 USDT 0.0258 USDT
2020-10-16 0.0263 USDT 39,986,558.7480 0.0275 USDT 0.0257 USDT 0.0276 USDT 0.0261 USDT
2020-10-15 0.0275 USDT 37,013,227.7635 0.0281 USDT 0.0271 USDT 0.0282 USDT 0.0275 USDT
2020-10-14 0.0282 USDT 36,360,475.0673 0.0291 USDT 0.0274 USDT 0.0291 USDT 0.0281 USDT
2020-10-13 0.0291 USDT 37,815,830.2031 0.0296 USDT 0.0284 USDT 0.0303 USDT 0.0291 USDT
2020-10-12 0.0294 USDT 42,972,661.7685 0.0288 USDT 0.0284 USDT 0.0308 USDT 0.0295 USDT
2020-10-11 0.0291 USDT 28,075,860.5452 0.0296 USDT 0.0286 USDT 0.0298 USDT 0.0288 USDT
2020-10-10 0.0299 USDT 39,068,114.2243 0.0298 USDT 0.0293 USDT 0.0315 USDT 0.0296 USDT
2020-10-09 0.0292 USDT 40,334,663.4683 0.0289 USDT 0.0282 USDT 0.0300 USDT 0.0298 USDT
2020-10-08 0.0281 USDT 44,362,139.2962 0.0278 USDT 0.0271 USDT 0.0292 USDT 0.0289 USDT
2020-10-07 0.0274 USDT 33,663,212.2320 0.0291 USDT 0.0265 USDT 0.0291 USDT 0.0278 USDT
2020-10-06 0.0314 USDT 40,256,581.0526 0.0326 USDT 0.0291 USDT 0.0330 USDT 0.0291 USDT
2020-10-05 0.0325 USDT 28,340,715.8526 0.0327 USDT 0.0320 USDT 0.0331 USDT 0.0325 USDT
2020-10-04 0.0327 USDT 22,438,679.0722 0.0332 USDT 0.0318 USDT 0.0336 USDT 0.0327 USDT
2020-10-03 0.0340 USDT 20,642,537.4087 0.0337 USDT 0.0331 USDT 0.0350 USDT 0.0332 USDT
2020-10-02 0.0335 USDT 29,551,145.6396 0.0346 USDT 0.0321 USDT 0.0350 USDT 0.0337 USDT
2020-10-01 0.0353 USDT 30,993,271.4239 0.0355 USDT 0.0342 USDT 0.0365 USDT 0.0346 USDT
2020-09-30 0.0362 USDT 26,714,234.8901 0.0378 USDT 0.0352 USDT 0.0378 USDT 0.0356 USDT
2020-09-29 0.0380 USDT 28,913,513.0133 0.0384 USDT 0.0368 USDT 0.0392 USDT 0.0378 USDT