Identifier on Poloniex: USDT_JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
0.0528 USDT |
59,596,505.1050 |
0.0546 USDT |
0.0496 USDT |
0.0546 USDT |
0.0501 USDT |
| 2022-02-10 |
0.0566 USDT |
55,834,434.8103 |
0.0565 USDT |
0.0540 USDT |
0.0588 USDT |
0.0547 USDT |
| 2022-02-09 |
0.0558 USDT |
35,351,174.1555 |
0.0570 USDT |
0.0548 USDT |
0.0571 USDT |
0.0564 USDT |
| 2022-02-08 |
0.0572 USDT |
43,860,981.1763 |
0.0610 USDT |
0.0550 USDT |
0.0613 USDT |
0.0566 USDT |
| 2022-02-07 |
0.0610 USDT |
54,420,257.9559 |
0.0633 USDT |
0.0596 USDT |
0.0633 USDT |
0.0612 USDT |
| 2022-02-06 |
0.0641 USDT |
51,369,141.5111 |
0.0621 USDT |
0.0606 USDT |
0.0690 USDT |
0.0629 USDT |
| 2022-02-05 |
0.0622 USDT |
67,147,570.9501 |
0.0579 USDT |
0.0543 USDT |
0.0742 USDT |
0.0620 USDT |
| 2022-02-04 |
0.0554 USDT |
87,242,743.1467 |
0.0419 USDT |
0.0417 USDT |
0.0665 USDT |
0.0587 USDT |
| 2022-02-03 |
0.0414 USDT |
72,902,798.5546 |
0.0411 USDT |
0.0405 USDT |
0.0421 USDT |
0.0417 USDT |
| 2022-02-02 |
0.0425 USDT |
71,592,605.5939 |
0.0421 USDT |
0.0413 USDT |
0.0440 USDT |
0.0414 USDT |
| 2022-02-01 |
0.0425 USDT |
71,146,536.2168 |
0.0422 USDT |
0.0419 USDT |
0.0432 USDT |
0.0422 USDT |
| 2022-01-31 |
0.0412 USDT |
76,390,346.3813 |
0.0418 USDT |
0.0400 USDT |
0.0424 USDT |
0.0422 USDT |
| 2022-01-30 |
0.0429 USDT |
118,910,024.1818 |
0.0431 USDT |
0.0413 USDT |
0.0438 USDT |
0.0414 USDT |
| 2022-01-29 |
0.0425 USDT |
153,411,914.7346 |
0.0418 USDT |
0.0413 USDT |
0.0438 USDT |
0.0431 USDT |
| 2022-01-28 |
0.0411 USDT |
93,530,559.9504 |
0.0411 USDT |
0.0398 USDT |
0.0419 USDT |
0.0416 USDT |
| 2022-01-27 |
0.0401 USDT |
83,269,947.9281 |
0.0400 USDT |
0.0389 USDT |
0.0414 USDT |
0.0408 USDT |
| 2022-01-26 |
0.0407 USDT |
84,298,808.5026 |
0.0392 USDT |
0.0388 USDT |
0.0449 USDT |
0.0396 USDT |
| 2022-01-25 |
0.0386 USDT |
78,861,970.8339 |
0.0378 USDT |
0.0374 USDT |
0.0395 USDT |
0.0392 USDT |
| 2022-01-24 |
0.0372 USDT |
115,156,972.2212 |
0.0398 USDT |
0.0348 USDT |
0.0398 USDT |
0.0376 USDT |
| 2022-01-23 |
0.0393 USDT |
82,703,414.5839 |
0.0387 USDT |
0.0382 USDT |
0.0404 USDT |
0.0396 USDT |
| 2022-01-22 |
0.0394 USDT |
109,980,138.0334 |
0.0426 USDT |
0.0358 USDT |
0.0433 USDT |
0.0386 USDT |
| 2022-01-21 |
0.0461 USDT |
85,197,080.5135 |
0.0480 USDT |
0.0420 USDT |
0.0488 USDT |
0.0420 USDT |
| 2022-01-20 |
0.0500 USDT |
51,467,789.2492 |
0.0497 USDT |
0.0480 USDT |
0.0516 USDT |
0.0481 USDT |
| 2022-01-19 |
0.0497 USDT |
61,698,444.9287 |
0.0502 USDT |
0.0481 USDT |
0.0508 USDT |
0.0498 USDT |
| 2022-01-18 |
0.0506 USDT |
61,705,532.8167 |
0.0537 USDT |
0.0494 USDT |
0.0541 USDT |
0.0504 USDT |
| 2022-01-17 |
0.0537 USDT |
55,762,268.4536 |
0.0520 USDT |
0.0517 USDT |
0.0560 USDT |
0.0533 USDT |
| 2022-01-16 |
0.0519 USDT |
50,117,692.5053 |
0.0510 USDT |
0.0507 USDT |
0.0526 USDT |
0.0519 USDT |
| 2022-01-15 |
0.0509 USDT |
44,735,553.4484 |
0.0510 USDT |
0.0499 USDT |
0.0521 USDT |
0.0512 USDT |
| 2022-01-14 |
0.0502 USDT |
61,322,748.5168 |
0.0495 USDT |
0.0490 USDT |
0.0513 USDT |
0.0509 USDT |
| 2022-01-13 |
0.0505 USDT |
52,861,260.0002 |
0.0506 USDT |
0.0496 USDT |
0.0516 USDT |
0.0498 USDT |
| 2022-01-12 |
0.0501 USDT |
32,832,787.9705 |
0.0482 USDT |
0.0482 USDT |
0.0507 USDT |
0.0505 USDT |
| 2022-01-11 |
0.0472 USDT |
14,495,336.8136 |
0.0471 USDT |
0.0465 USDT |
0.0483 USDT |
0.0477 USDT |
| 2022-01-10 |
0.0480 USDT |
76,855,736.3333 |
0.0494 USDT |
0.0454 USDT |
0.0503 USDT |
0.0471 USDT |
| 2022-01-09 |
0.0494 USDT |
63,731,802.9397 |
0.0484 USDT |
0.0480 USDT |
0.0503 USDT |
0.0499 USDT |
| 2022-01-08 |
0.0498 USDT |
63,542,102.1547 |
0.0503 USDT |
0.0474 USDT |
0.0511 USDT |
0.0488 USDT |
| 2022-01-07 |
0.0505 USDT |
71,058,099.8316 |
0.0521 USDT |
0.0492 USDT |
0.0522 USDT |
0.0507 USDT |
| 2022-01-06 |
0.0513 USDT |
62,402,909.3984 |
0.0519 USDT |
0.0503 USDT |
0.0521 USDT |
0.0519 USDT |
| 2022-01-05 |
0.0556 USDT |
43,307,446.1589 |
0.0558 USDT |
0.0506 USDT |
0.0567 USDT |
0.0508 USDT |
| 2022-01-04 |
0.0565 USDT |
54,181,393.3536 |
0.0567 USDT |
0.0553 USDT |
0.0601 USDT |
0.0559 USDT |
| 2022-01-03 |
0.0573 USDT |
46,085,823.5335 |
0.0572 USDT |
0.0558 USDT |
0.0584 USDT |
0.0565 USDT |
| 2022-01-02 |
0.0562 USDT |
44,360,123.2977 |
0.0552 USDT |
0.0548 USDT |
0.0579 USDT |
0.0572 USDT |
| 2022-01-01 |
0.0544 USDT |
48,926,345.8549 |
0.0538 USDT |
0.0537 USDT |
0.0550 USDT |
0.0549 USDT |
| 2021-12-31 |
0.0549 USDT |
50,915,893.9406 |
0.0554 USDT |
0.0528 USDT |
0.0561 USDT |
0.0536 USDT |
| 2021-12-30 |
0.0552 USDT |
41,171,755.7467 |
0.0543 USDT |
0.0536 USDT |
0.0559 USDT |
0.0554 USDT |
| 2021-12-29 |
0.0558 USDT |
50,860,687.9629 |
0.0554 USDT |
0.0542 USDT |
0.0571 USDT |
0.0552 USDT |
| 2021-12-28 |
0.0568 USDT |
47,880,007.1983 |
0.0593 USDT |
0.0552 USDT |
0.0593 USDT |
0.0554 USDT |
| 2021-12-27 |
0.0595 USDT |
24,632,517.7386 |
0.0587 USDT |
0.0581 USDT |
0.0606 USDT |
0.0600 USDT |
| 2021-12-26 |
0.0580 USDT |
37,103,887.2227 |
0.0586 USDT |
0.0569 USDT |
0.0591 USDT |
0.0585 USDT |
| 2021-12-25 |
0.0582 USDT |
41,904,071.2758 |
0.0575 USDT |
0.0574 USDT |
0.0590 USDT |
0.0585 USDT |
| 2021-12-24 |
0.0589 USDT |
52,292,238.4613 |
0.0594 USDT |
0.0574 USDT |
0.0600 USDT |
0.0578 USDT |