Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_JST
Date Price Volume Open Low High Close
2021-09-02 0.0824 USDT 16,214,789.8137 0.0786 USDT 0.0778 USDT 0.0872 USDT 0.0843 USDT
2021-09-01 0.0758 USDT 16,918,057.2761 0.0732 USDT 0.0719 USDT 0.0804 USDT 0.0784 USDT
2021-08-31 0.0714 USDT 17,170,414.0547 0.0705 USDT 0.0694 USDT 0.0735 USDT 0.0721 USDT
2021-08-30 0.0719 USDT 14,952,512.4009 0.0736 USDT 0.0705 USDT 0.0737 USDT 0.0719 USDT
2021-08-29 0.0728 USDT 14,150,835.6442 0.0708 USDT 0.0701 USDT 0.0748 USDT 0.0739 USDT
2021-08-28 0.0701 USDT 15,230,454.7344 0.0717 USDT 0.0694 USDT 0.0717 USDT 0.0704 USDT
2021-08-27 0.0690 USDT 16,033,225.6525 0.0680 USDT 0.0664 USDT 0.0718 USDT 0.0713 USDT
2021-08-26 0.0696 USDT 16,416,918.8771 0.0739 USDT 0.0669 USDT 0.0741 USDT 0.0692 USDT
2021-08-25 0.0713 USDT 15,721,949.5310 0.0696 USDT 0.0679 USDT 0.0738 USDT 0.0738 USDT
2021-08-24 0.0731 USDT 16,738,187.0180 0.0747 USDT 0.0687 USDT 0.0762 USDT 0.0710 USDT
2021-08-23 0.0735 USDT 15,431,503.8776 0.0707 USDT 0.0702 USDT 0.0781 USDT 0.0745 USDT
2021-08-22 0.0699 USDT 13,617,889.2753 0.0695 USDT 0.0683 USDT 0.0721 USDT 0.0698 USDT
2021-08-21 0.0699 USDT 16,515,363.5601 0.0709 USDT 0.0687 USDT 0.0711 USDT 0.0698 USDT
2021-08-20 0.0692 USDT 14,653,905.0963 0.0689 USDT 0.0678 USDT 0.0710 USDT 0.0701 USDT
2021-08-19 0.0651 USDT 14,072,413.7770 0.0655 USDT 0.0627 USDT 0.0678 USDT 0.0678 USDT
2021-08-18 0.0659 USDT 16,133,544.4018 0.0674 USDT 0.0634 USDT 0.0681 USDT 0.0655 USDT
2021-08-17 0.0708 USDT 8,559,901.1767 0.0714 USDT 0.0671 USDT 0.0732 USDT 0.0674 USDT
2021-08-16 0.0744 USDT 11,039,200.8037 0.0724 USDT 0.0695 USDT 0.0788 USDT 0.0721 USDT
2021-08-15 0.0709 USDT 14,386,747.6448 0.0721 USDT 0.0692 USDT 0.0733 USDT 0.0724 USDT
2021-08-14 0.0698 USDT 13,539,314.6524 0.0708 USDT 0.0673 USDT 0.0716 USDT 0.0708 USDT
2021-08-13 0.0681 USDT 12,822,516.7860 0.0663 USDT 0.0653 USDT 0.0697 USDT 0.0694 USDT
2021-08-12 0.0673 USDT 14,111,674.9672 0.0664 USDT 0.0630 USDT 0.0720 USDT 0.0654 USDT
2021-08-11 0.0652 USDT 15,389,291.4033 0.0620 USDT 0.0614 USDT 0.0684 USDT 0.0657 USDT
2021-08-10 0.0616 USDT 14,015,128.0348 0.0620 USDT 0.0594 USDT 0.0633 USDT 0.0617 USDT
2021-08-09 0.0589 USDT 17,643,568.6040 0.0593 USDT 0.0562 USDT 0.0626 USDT 0.0622 USDT
2021-08-08 0.0589 USDT 16,096,027.4286 0.0609 USDT 0.0565 USDT 0.0645 USDT 0.0584 USDT
2021-08-07 0.0604 USDT 17,759,299.5550 0.0585 USDT 0.0583 USDT 0.0626 USDT 0.0603 USDT
2021-08-06 0.0572 USDT 15,513,356.6973 0.0568 USDT 0.0562 USDT 0.0587 USDT 0.0577 USDT
2021-08-05 0.0554 USDT 16,490,114.7722 0.0539 USDT 0.0535 USDT 0.0570 USDT 0.0566 USDT
2021-08-04 0.0517 USDT 16,665,221.6689 0.0508 USDT 0.0493 USDT 0.0550 USDT 0.0537 USDT
2021-08-03 0.0506 USDT 18,090,691.4778 0.0525 USDT 0.0492 USDT 0.0528 USDT 0.0509 USDT
2021-08-02 0.0521 USDT 16,111,528.4923 0.0525 USDT 0.0507 USDT 0.0533 USDT 0.0525 USDT
2021-08-01 0.0546 USDT 17,605,265.8842 0.0533 USDT 0.0525 USDT 0.0568 USDT 0.0531 USDT
2021-07-31 0.0514 USDT 18,098,309.8560 0.0503 USDT 0.0496 USDT 0.0541 USDT 0.0539 USDT
2021-07-30 0.0483 USDT 15,759,036.2635 0.0490 USDT 0.0459 USDT 0.0505 USDT 0.0497 USDT
2021-07-29 0.0467 USDT 18,318,605.9085 0.0451 USDT 0.0442 USDT 0.0491 USDT 0.0490 USDT
2021-07-28 0.0446 USDT 20,449,792.1966 0.0446 USDT 0.0437 USDT 0.0456 USDT 0.0448 USDT
2021-07-27 0.0433 USDT 20,276,433.4904 0.0428 USDT 0.0417 USDT 0.0448 USDT 0.0441 USDT
2021-07-26 0.0442 USDT 22,219,091.7098 0.0417 USDT 0.0415 USDT 0.0462 USDT 0.0429 USDT
2021-07-25 0.0408 USDT 31,189,655.9817 0.0416 USDT 0.0401 USDT 0.0419 USDT 0.0410 USDT
2021-07-24 0.0412 USDT 29,535,576.3247 0.0417 USDT 0.0402 USDT 0.0424 USDT 0.0416 USDT
2021-07-23 0.0409 USDT 26,099,640.6403 0.0409 USDT 0.0397 USDT 0.0420 USDT 0.0407 USDT
2021-07-22 0.0399 USDT 26,974,203.7812 0.0396 USDT 0.0389 USDT 0.0412 USDT 0.0408 USDT
2021-07-21 0.0387 USDT 26,859,504.8178 0.0367 USDT 0.0362 USDT 0.0402 USDT 0.0391 USDT
2021-07-20 0.0372 USDT 26,401,457.1875 0.0397 USDT 0.0360 USDT 0.0404 USDT 0.0368 USDT
2021-07-19 0.0407 USDT 29,109,519.8180 0.0421 USDT 0.0393 USDT 0.0422 USDT 0.0396 USDT
2021-07-18 0.0424 USDT 27,676,453.0578 0.0422 USDT 0.0414 USDT 0.0435 USDT 0.0417 USDT
2021-07-17 0.0419 USDT 32,349,689.4885 0.0423 USDT 0.0412 USDT 0.0431 USDT 0.0421 USDT
2021-07-16 0.0439 USDT 25,535,720.9718 0.0450 USDT 0.0427 USDT 0.0456 USDT 0.0430 USDT
2021-07-15 0.0461 USDT 25,736,109.5362 0.0485 USDT 0.0446 USDT 0.0488 USDT 0.0453 USDT