Identifier on Poloniex: USDT_JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.0282 USDT |
1,064,184.2620 |
0.0279 USDT |
0.0277 USDT |
0.0286 USDT |
0.0279 USDT |
| 2022-08-30 |
0.0283 USDT |
1,092,073.0518 |
0.0285 USDT |
0.0274 USDT |
0.0296 USDT |
0.0280 USDT |
| 2022-08-29 |
0.0277 USDT |
765,268.5948 |
0.0270 USDT |
0.0267 USDT |
0.0285 USDT |
0.0284 USDT |
| 2022-08-28 |
0.0278 USDT |
318,274.1496 |
0.0277 USDT |
0.0274 USDT |
0.0287 USDT |
0.0274 USDT |
| 2022-08-27 |
0.0276 USDT |
181,614.8671 |
0.0275 USDT |
0.0270 USDT |
0.0279 USDT |
0.0276 USDT |
| 2022-08-26 |
0.0291 USDT |
317,788.2631 |
0.0299 USDT |
0.0279 USDT |
0.0299 USDT |
0.0279 USDT |
| 2022-08-25 |
0.0298 USDT |
451,265.0666 |
0.0295 USDT |
0.0295 USDT |
0.0303 USDT |
0.0301 USDT |
| 2022-08-24 |
0.0296 USDT |
302,034.2889 |
0.0303 USDT |
0.0292 USDT |
0.0304 USDT |
0.0297 USDT |
| 2022-08-23 |
0.0301 USDT |
140,335.6676 |
0.0288 USDT |
0.0288 USDT |
0.0315 USDT |
0.0304 USDT |
| 2022-08-22 |
0.0286 USDT |
149,049.5174 |
0.0293 USDT |
0.0280 USDT |
0.0293 USDT |
0.0284 USDT |
| 2022-08-21 |
0.0289 USDT |
173,880.7287 |
0.0286 USDT |
0.0283 USDT |
0.0296 USDT |
0.0291 USDT |
| 2022-08-20 |
0.0290 USDT |
284,641.5184 |
0.0287 USDT |
0.0282 USDT |
0.0294 USDT |
0.0286 USDT |
| 2022-08-19 |
0.0297 USDT |
292,706.0132 |
0.0323 USDT |
0.0287 USDT |
0.0323 USDT |
0.0287 USDT |
| 2022-08-18 |
0.0331 USDT |
212,777.4138 |
0.0332 USDT |
0.0328 USDT |
0.0334 USDT |
0.0328 USDT |
| 2022-08-17 |
0.0339 USDT |
131,741.7587 |
0.0346 USDT |
0.0329 USDT |
0.0358 USDT |
0.0330 USDT |
| 2022-08-16 |
0.0337 USDT |
135,606.0300 |
0.0338 USDT |
0.0333 USDT |
0.0342 USDT |
0.0341 USDT |
| 2022-08-15 |
0.0341 USDT |
190,137.3414 |
0.0342 USDT |
0.0334 USDT |
0.0348 USDT |
0.0336 USDT |
| 2022-08-14 |
0.0345 USDT |
341,389.0022 |
0.0348 USDT |
0.0338 USDT |
0.0353 USDT |
0.0343 USDT |
| 2022-08-13 |
0.0345 USDT |
326,479.0517 |
0.0345 USDT |
0.0341 USDT |
0.0349 USDT |
0.0347 USDT |
| 2022-08-12 |
0.0339 USDT |
292,093.5291 |
0.0340 USDT |
0.0332 USDT |
0.0345 USDT |
0.0340 USDT |
| 2022-08-11 |
0.0337 USDT |
324,807.6314 |
0.0332 USDT |
0.0331 USDT |
0.0360 USDT |
0.0339 USDT |
| 2022-08-10 |
0.0321 USDT |
643,802.3340 |
0.0315 USDT |
0.0306 USDT |
0.0334 USDT |
0.0332 USDT |
| 2022-08-09 |
0.0319 USDT |
715,896.0680 |
0.0330 USDT |
0.0311 USDT |
0.0339 USDT |
0.0315 USDT |
| 2022-08-08 |
0.0330 USDT |
710,748.9703 |
0.0327 USDT |
0.0324 USDT |
0.0335 USDT |
0.0329 USDT |
| 2022-08-07 |
0.0328 USDT |
195,957.2846 |
0.0327 USDT |
0.0323 USDT |
0.0330 USDT |
0.0327 USDT |
| 2022-08-06 |
0.0332 USDT |
65,722.4924 |
0.0332 USDT |
0.0326 USDT |
0.0336 USDT |
0.0327 USDT |
| 2022-08-05 |
0.0328 USDT |
140,004.5168 |
0.0324 USDT |
0.0320 USDT |
0.0333 USDT |
0.0332 USDT |
| 2022-08-04 |
0.0325 USDT |
120,375.7628 |
0.0329 USDT |
0.0313 USDT |
0.0333 USDT |
0.0325 USDT |
| 2022-08-03 |
0.0336 USDT |
30,861.6203 |
0.0280 USDT |
0.0280 USDT |
0.0339 USDT |
0.0328 USDT |
| 2022-08-02 |
0.0316 USDT |
23,031.7752 |
0.0305 USDT |
0.0305 USDT |
0.0331 USDT |
0.0331 USDT |
| 2022-07-31 |
0.0312 USDT |
9,493,164.9106 |
0.0302 USDT |
0.0299 USDT |
0.0323 USDT |
0.0314 USDT |
| 2022-07-30 |
0.0303 USDT |
11,287,520.5204 |
0.0302 USDT |
0.0297 USDT |
0.0312 USDT |
0.0301 USDT |
| 2022-07-29 |
0.0304 USDT |
11,672,542.6196 |
0.0308 USDT |
0.0295 USDT |
0.0310 USDT |
0.0304 USDT |
| 2022-07-28 |
0.0303 USDT |
5,432,888.8197 |
0.0302 USDT |
0.0296 USDT |
0.0309 USDT |
0.0308 USDT |
| 2022-07-27 |
0.0288 USDT |
5,884,890.1846 |
0.0285 USDT |
0.0279 USDT |
0.0302 USDT |
0.0301 USDT |
| 2022-07-26 |
0.0275 USDT |
11,278,507.5023 |
0.0278 USDT |
0.0271 USDT |
0.0280 USDT |
0.0279 USDT |
| 2022-07-25 |
0.0291 USDT |
11,177,554.2004 |
0.0303 USDT |
0.0283 USDT |
0.0305 USDT |
0.0287 USDT |
| 2022-07-24 |
0.0305 USDT |
6,405,916.0236 |
0.0306 USDT |
0.0302 USDT |
0.0309 USDT |
0.0309 USDT |
| 2022-07-23 |
0.0307 USDT |
12,553,433.0649 |
0.0311 USDT |
0.0297 USDT |
0.0316 USDT |
0.0305 USDT |
| 2022-07-22 |
0.0312 USDT |
9,009,615.6616 |
0.0302 USDT |
0.0301 USDT |
0.0322 USDT |
0.0310 USDT |
| 2022-07-21 |
0.0296 USDT |
3,610,596.4003 |
0.0298 USDT |
0.0289 USDT |
0.0302 USDT |
0.0301 USDT |
| 2022-07-20 |
0.0310 USDT |
6,425,251.6837 |
0.0314 USDT |
0.0297 USDT |
0.0319 USDT |
0.0298 USDT |
| 2022-07-19 |
0.0304 USDT |
8,923,200.2081 |
0.0303 USDT |
0.0295 USDT |
0.0318 USDT |
0.0316 USDT |
| 2022-07-18 |
0.0299 USDT |
5,225,499.1482 |
0.0291 USDT |
0.0289 USDT |
0.0306 USDT |
0.0297 USDT |
| 2022-07-17 |
0.0293 USDT |
5,441,262.2365 |
0.0294 USDT |
0.0288 USDT |
0.0301 USDT |
0.0292 USDT |
| 2022-07-16 |
0.0290 USDT |
4,263,907.3385 |
0.0288 USDT |
0.0281 USDT |
0.0295 USDT |
0.0294 USDT |
| 2022-07-15 |
0.0285 USDT |
8,113,476.6847 |
0.0280 USDT |
0.0278 USDT |
0.0292 USDT |
0.0286 USDT |
| 2022-07-14 |
0.0275 USDT |
4,320,167.4908 |
0.0278 USDT |
0.0269 USDT |
0.0282 USDT |
0.0279 USDT |
| 2022-07-13 |
0.0270 USDT |
6,640,260.9433 |
0.0272 USDT |
0.0262 USDT |
0.0278 USDT |
0.0274 USDT |
| 2022-07-12 |
0.0281 USDT |
14,338,084.0899 |
0.0272 USDT |
0.0272 USDT |
0.0293 USDT |
0.0274 USDT |