Identifier on Poloniex: USDT_JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
0.0832 USDT |
7,062,466.7120 |
0.0863 USDT |
0.0790 USDT |
0.0883 USDT |
0.0805 USDT |
| 2022-04-01 |
0.0857 USDT |
11,965,550.6796 |
0.0839 USDT |
0.0802 USDT |
0.0937 USDT |
0.0846 USDT |
| 2022-03-31 |
0.0967 USDT |
27,299,829.3961 |
0.0838 USDT |
0.0838 USDT |
0.1160 USDT |
0.0864 USDT |
| 2022-03-30 |
0.0643 USDT |
8,067,895.2287 |
0.0593 USDT |
0.0574 USDT |
0.0760 USDT |
0.0732 USDT |
| 2022-03-29 |
0.0602 USDT |
4,657,847.7524 |
0.0597 USDT |
0.0582 USDT |
0.0613 USDT |
0.0592 USDT |
| 2022-03-28 |
0.0616 USDT |
21,999,077.4975 |
0.0617 USDT |
0.0598 USDT |
0.0625 USDT |
0.0599 USDT |
| 2022-03-27 |
0.0591 USDT |
11,760,060.7246 |
0.0609 USDT |
0.0572 USDT |
0.0662 USDT |
0.0610 USDT |
| 2022-03-26 |
0.0561 USDT |
11,943,736.0913 |
0.0531 USDT |
0.0525 USDT |
0.0616 USDT |
0.0606 USDT |
| 2022-03-25 |
0.0531 USDT |
8,450,083.6418 |
0.0531 USDT |
0.0519 USDT |
0.0546 USDT |
0.0529 USDT |
| 2022-03-24 |
0.0524 USDT |
5,370,669.9716 |
0.0532 USDT |
0.0510 USDT |
0.0532 USDT |
0.0532 USDT |
| 2022-03-23 |
0.0518 USDT |
6,512,646.5476 |
0.0520 USDT |
0.0510 USDT |
0.0525 USDT |
0.0521 USDT |
| 2022-03-22 |
0.0520 USDT |
12,328,826.5298 |
0.0507 USDT |
0.0506 USDT |
0.0529 USDT |
0.0520 USDT |
| 2022-03-21 |
0.0506 USDT |
11,061,692.7325 |
0.0511 USDT |
0.0498 USDT |
0.0517 USDT |
0.0508 USDT |
| 2022-03-20 |
0.0517 USDT |
12,414,598.0656 |
0.0524 USDT |
0.0500 USDT |
0.0541 USDT |
0.0511 USDT |
| 2022-03-19 |
0.0519 USDT |
9,734,397.9115 |
0.0517 USDT |
0.0511 USDT |
0.0526 USDT |
0.0521 USDT |
| 2022-03-18 |
0.0503 USDT |
12,089,937.5303 |
0.0509 USDT |
0.0494 USDT |
0.0516 USDT |
0.0514 USDT |
| 2022-03-17 |
0.0493 USDT |
9,020,981.8121 |
0.0491 USDT |
0.0486 USDT |
0.0501 USDT |
0.0498 USDT |
| 2022-03-16 |
0.0483 USDT |
13,453,009.0383 |
0.0487 USDT |
0.0476 USDT |
0.0492 USDT |
0.0492 USDT |
| 2022-03-15 |
0.0483 USDT |
13,868,785.4226 |
0.0499 USDT |
0.0472 USDT |
0.0500 USDT |
0.0487 USDT |
| 2022-03-14 |
0.0483 USDT |
14,406,458.2338 |
0.0471 USDT |
0.0464 USDT |
0.0505 USDT |
0.0488 USDT |
| 2022-03-13 |
0.0481 USDT |
9,926,646.3346 |
0.0485 USDT |
0.0469 USDT |
0.0488 USDT |
0.0471 USDT |
| 2022-03-12 |
0.0490 USDT |
9,096,491.4599 |
0.0495 USDT |
0.0484 USDT |
0.0505 USDT |
0.0486 USDT |
| 2022-03-11 |
0.0492 USDT |
15,057,767.2222 |
0.0489 USDT |
0.0481 USDT |
0.0521 USDT |
0.0495 USDT |
| 2022-03-10 |
0.0490 USDT |
11,928,489.4658 |
0.0525 USDT |
0.0479 USDT |
0.0525 USDT |
0.0490 USDT |
| 2022-03-09 |
0.0527 USDT |
19,164,601.5397 |
0.0476 USDT |
0.0476 USDT |
0.0600 USDT |
0.0515 USDT |
| 2022-03-08 |
0.0459 USDT |
12,809,521.8333 |
0.0450 USDT |
0.0447 USDT |
0.0477 USDT |
0.0468 USDT |
| 2022-03-07 |
0.0452 USDT |
15,251,576.1748 |
0.0456 USDT |
0.0443 USDT |
0.0464 USDT |
0.0450 USDT |
| 2022-03-06 |
0.0461 USDT |
11,400,924.1716 |
0.0474 USDT |
0.0454 USDT |
0.0475 USDT |
0.0459 USDT |
| 2022-03-05 |
0.0466 USDT |
16,340,762.7784 |
0.0463 USDT |
0.0452 USDT |
0.0476 USDT |
0.0473 USDT |
| 2022-03-04 |
0.0468 USDT |
23,756,333.9237 |
0.0480 USDT |
0.0454 USDT |
0.0481 USDT |
0.0459 USDT |
| 2022-03-03 |
0.0481 USDT |
16,383,252.7899 |
0.0490 USDT |
0.0470 USDT |
0.0490 USDT |
0.0478 USDT |
| 2022-03-02 |
0.0491 USDT |
18,776,373.3926 |
0.0512 USDT |
0.0479 USDT |
0.0512 USDT |
0.0489 USDT |
| 2022-03-01 |
0.0527 USDT |
23,036,307.1141 |
0.0482 USDT |
0.0482 USDT |
0.0576 USDT |
0.0505 USDT |
| 2022-02-28 |
0.0461 USDT |
25,954,645.7746 |
0.0445 USDT |
0.0444 USDT |
0.0483 USDT |
0.0469 USDT |
| 2022-02-27 |
0.0454 USDT |
22,743,192.7262 |
0.0467 USDT |
0.0438 USDT |
0.0469 USDT |
0.0440 USDT |
| 2022-02-26 |
0.0462 USDT |
15,132,308.8825 |
0.0458 USDT |
0.0452 USDT |
0.0475 USDT |
0.0465 USDT |
| 2022-02-25 |
0.0441 USDT |
24,989,856.5305 |
0.0439 USDT |
0.0424 USDT |
0.0466 USDT |
0.0451 USDT |
| 2022-02-24 |
0.0413 USDT |
25,221,030.5712 |
0.0450 USDT |
0.0396 USDT |
0.0450 USDT |
0.0434 USDT |
| 2022-02-23 |
0.0466 USDT |
19,121,358.8515 |
0.0456 USDT |
0.0448 USDT |
0.0482 USDT |
0.0448 USDT |
| 2022-02-22 |
0.0445 USDT |
21,792,010.6168 |
0.0443 USDT |
0.0430 USDT |
0.0471 USDT |
0.0457 USDT |
| 2022-02-21 |
0.0475 USDT |
16,968,939.5479 |
0.0484 USDT |
0.0458 USDT |
0.0495 USDT |
0.0468 USDT |
| 2022-02-20 |
0.0487 USDT |
11,263,074.2813 |
0.0526 USDT |
0.0475 USDT |
0.0526 USDT |
0.0477 USDT |
| 2022-02-19 |
0.0534 USDT |
17,860,237.7076 |
0.0493 USDT |
0.0492 USDT |
0.0571 USDT |
0.0519 USDT |
| 2022-02-18 |
0.0497 USDT |
14,701,501.4234 |
0.0490 USDT |
0.0485 USDT |
0.0513 USDT |
0.0496 USDT |
| 2022-02-17 |
0.0530 USDT |
73,482,811.1652 |
0.0533 USDT |
0.0492 USDT |
0.0576 USDT |
0.0497 USDT |
| 2022-02-16 |
0.0513 USDT |
37,270,317.2466 |
0.0517 USDT |
0.0504 USDT |
0.0525 USDT |
0.0521 USDT |
| 2022-02-15 |
0.0505 USDT |
52,385,484.3612 |
0.0488 USDT |
0.0488 USDT |
0.0523 USDT |
0.0508 USDT |
| 2022-02-14 |
0.0493 USDT |
47,383,881.0373 |
0.0503 USDT |
0.0478 USDT |
0.0504 USDT |
0.0487 USDT |
| 2022-02-13 |
0.0511 USDT |
52,115,125.1517 |
0.0523 USDT |
0.0500 USDT |
0.0527 USDT |
0.0504 USDT |
| 2022-02-12 |
0.0510 USDT |
67,226,031.1786 |
0.0500 USDT |
0.0485 USDT |
0.0558 USDT |
0.0518 USDT |