Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_JST
Date Price Volume Open Low High Close
2021-02-20 0.0684 USDT 17,449,581.7264 0.0668 USDT 0.0579 USDT 0.0786 USDT 0.0645 USDT
2021-02-19 0.0646 USDT 16,758,917.9422 0.0607 USDT 0.0604 USDT 0.0693 USDT 0.0667 USDT
2021-02-18 0.0582 USDT 15,610,917.5503 0.0522 USDT 0.0521 USDT 0.0616 USDT 0.0608 USDT
2021-02-17 0.0523 USDT 23,988,251.3007 0.0493 USDT 0.0486 USDT 0.0538 USDT 0.0522 USDT
2021-02-16 0.0490 USDT 25,120,613.4490 0.0455 USDT 0.0441 USDT 0.0519 USDT 0.0493 USDT
2021-02-15 0.0451 USDT 22,045,455.7453 0.0495 USDT 0.0411 USDT 0.0504 USDT 0.0455 USDT
2021-02-14 0.0519 USDT 15,733,648.2212 0.0546 USDT 0.0483 USDT 0.0548 USDT 0.0496 USDT
2021-02-13 0.0525 USDT 13,549,580.4102 0.0523 USDT 0.0487 USDT 0.0554 USDT 0.0545 USDT
2021-02-12 0.0512 USDT 14,527,106.8371 0.0527 USDT 0.0491 USDT 0.0532 USDT 0.0523 USDT
2021-02-11 0.0477 USDT 22,267,480.0187 0.0443 USDT 0.0436 USDT 0.0538 USDT 0.0531 USDT
2021-02-10 0.0443 USDT 24,647,553.2643 0.0450 USDT 0.0412 USDT 0.0473 USDT 0.0443 USDT
2021-02-09 0.0453 USDT 22,929,433.8794 0.0411 USDT 0.0411 USDT 0.0480 USDT 0.0450 USDT
2021-02-08 0.0393 USDT 27,110,651.1093 0.0373 USDT 0.0367 USDT 0.0440 USDT 0.0411 USDT
2021-02-07 0.0369 USDT 33,061,880.4682 0.0364 USDT 0.0351 USDT 0.0390 USDT 0.0373 USDT
2021-02-06 0.0363 USDT 31,482,698.7159 0.0389 USDT 0.0346 USDT 0.0390 USDT 0.0365 USDT
2021-02-05 0.0367 USDT 20,622,993.2318 0.0342 USDT 0.0342 USDT 0.0393 USDT 0.0389 USDT
2021-02-04 0.0343 USDT 28,258,543.5467 0.0352 USDT 0.0326 USDT 0.0355 USDT 0.0342 USDT
2021-02-03 0.0344 USDT 23,850,038.7311 0.0336 USDT 0.0334 USDT 0.0374 USDT 0.0352 USDT
2021-02-02 0.0331 USDT 25,503,121.8952 0.0329 USDT 0.0322 USDT 0.0338 USDT 0.0336 USDT
2021-02-01 0.0320 USDT 28,679,484.8878 0.0308 USDT 0.0302 USDT 0.0342 USDT 0.0329 USDT
2021-01-31 0.0306 USDT 22,845,934.8952 0.0309 USDT 0.0299 USDT 0.0325 USDT 0.0308 USDT
2021-01-30 0.0311 USDT 29,801,223.7863 0.0305 USDT 0.0304 USDT 0.0332 USDT 0.0309 USDT
2021-01-29 0.0308 USDT 34,273,337.5300 0.0308 USDT 0.0293 USDT 0.0369 USDT 0.0305 USDT
2021-01-28 0.0303 USDT 27,273,889.4977 0.0278 USDT 0.0278 USDT 0.0318 USDT 0.0309 USDT
2021-01-27 0.0275 USDT 36,116,568.0496 0.0296 USDT 0.0261 USDT 0.0296 USDT 0.0278 USDT
2021-01-26 0.0290 USDT 28,214,818.1650 0.0304 USDT 0.0279 USDT 0.0306 USDT 0.0296 USDT
2021-01-25 0.0306 USDT 34,177,537.1403 0.0292 USDT 0.0287 USDT 0.0353 USDT 0.0304 USDT
2021-01-24 0.0286 USDT 22,028,300.2876 0.0285 USDT 0.0278 USDT 0.0299 USDT 0.0293 USDT
2021-01-23 0.0275 USDT 29,944,581.3922 0.0270 USDT 0.0266 USDT 0.0286 USDT 0.0282 USDT
2021-01-22 0.0267 USDT 30,131,479.1898 0.0257 USDT 0.0243 USDT 0.0274 USDT 0.0270 USDT
2021-01-21 0.0267 USDT 963,972.0583 0.0285 USDT 0.0256 USDT 0.0286 USDT 0.0260 USDT
2021-01-20 0.0282 USDT 14,470,561.8087 0.0288 USDT 0.0266 USDT 0.0295 USDT 0.0282 USDT
2021-01-19 0.0297 USDT 28,002,085.7826 0.0304 USDT 0.0287 USDT 0.0306 USDT 0.0288 USDT
2021-01-18 0.0295 USDT 22,548,527.1767 0.0281 USDT 0.0278 USDT 0.0310 USDT 0.0304 USDT
2021-01-17 0.0276 USDT 22,490,044.7772 0.0281 USDT 0.0265 USDT 0.0283 USDT 0.0280 USDT
2021-01-16 0.0278 USDT 25,266,568.1204 0.0284 USDT 0.0268 USDT 0.0290 USDT 0.0281 USDT
2021-01-15 0.0279 USDT 27,239,051.9710 0.0260 USDT 0.0257 USDT 0.0338 USDT 0.0284 USDT
2021-01-14 0.0254 USDT 33,143,141.6371 0.0253 USDT 0.0247 USDT 0.0260 USDT 0.0260 USDT
2021-01-13 0.0242 USDT 35,579,221.4757 0.0242 USDT 0.0232 USDT 0.0253 USDT 0.0253 USDT
2021-01-12 0.0240 USDT 36,219,881.5764 0.0232 USDT 0.0227 USDT 0.0251 USDT 0.0242 USDT
2021-01-11 0.0238 USDT 19,308,463.9836 0.0264 USDT 0.0214 USDT 0.0264 USDT 0.0230 USDT
2021-01-10 0.0278 USDT 17,517,523.7389 0.0279 USDT 0.0254 USDT 0.0300 USDT 0.0264 USDT
2021-01-09 0.0276 USDT 26,064,153.3541 0.0273 USDT 0.0251 USDT 0.0290 USDT 0.0279 USDT
2021-01-08 0.0262 USDT 38,582,335.0097 0.0244 USDT 0.0238 USDT 0.0300 USDT 0.0276 USDT
2021-01-07 0.0249 USDT 43,406,393.5964 0.0245 USDT 0.0235 USDT 0.0258 USDT 0.0244 USDT
2021-01-06 0.0237 USDT 55,550,478.6821 0.0236 USDT 0.0230 USDT 0.0247 USDT 0.0245 USDT
2021-01-05 0.0229 USDT 50,734,594.8728 0.0240 USDT 0.0218 USDT 0.0241 USDT 0.0236 USDT
2021-01-04 0.0238 USDT 49,988,097.9086 0.0241 USDT 0.0216 USDT 0.0256 USDT 0.0240 USDT
2021-01-03 0.0236 USDT 46,376,398.4159 0.0237 USDT 0.0230 USDT 0.0245 USDT 0.0241 USDT
2021-01-02 0.0233 USDT 52,390,714.2716 0.0228 USDT 0.0224 USDT 0.0242 USDT 0.0237 USDT