Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_JST
Date Price Volume Open Low High Close
2021-07-15 0.0461 USDT 25,736,109.5362 0.0485 USDT 0.0446 USDT 0.0488 USDT 0.0453 USDT
2021-07-14 0.0469 USDT 22,554,064.6419 0.0474 USDT 0.0449 USDT 0.0484 USDT 0.0480 USDT
2021-07-13 0.0479 USDT 20,036,267.9461 0.0491 USDT 0.0463 USDT 0.0493 USDT 0.0472 USDT
2021-07-12 0.0497 USDT 22,169,629.4279 0.0507 USDT 0.0482 USDT 0.0512 USDT 0.0490 USDT
2021-07-11 0.0499 USDT 18,343,482.2639 0.0504 USDT 0.0489 USDT 0.0513 USDT 0.0507 USDT
2021-07-10 0.0511 USDT 19,040,577.5568 0.0516 USDT 0.0496 USDT 0.0535 USDT 0.0501 USDT
2021-07-09 0.0495 USDT 20,941,303.1572 0.0498 USDT 0.0475 USDT 0.0517 USDT 0.0517 USDT
2021-07-08 0.0515 USDT 17,814,257.3217 0.0551 USDT 0.0493 USDT 0.0554 USDT 0.0494 USDT
2021-07-07 0.0545 USDT 16,418,636.8475 0.0524 USDT 0.0517 USDT 0.0563 USDT 0.0552 USDT
2021-07-06 0.0519 USDT 19,251,752.1564 0.0515 USDT 0.0509 USDT 0.0532 USDT 0.0522 USDT
2021-07-05 0.0518 USDT 33,904,668.4364 0.0538 USDT 0.0504 USDT 0.0538 USDT 0.0519 USDT
2021-07-04 0.0528 USDT 10,431,856.8441 0.0534 USDT 0.0513 USDT 0.0545 USDT 0.0543 USDT
2021-07-03 0.0518 USDT 24,364,228.9869 0.0527 USDT 0.0506 USDT 0.0531 USDT 0.0521 USDT
2021-07-02 0.0496 USDT 25,417,145.8541 0.0499 USDT 0.0481 USDT 0.0512 USDT 0.0509 USDT
2021-07-01 0.0497 USDT 11,771,116.5601 0.0523 USDT 0.0480 USDT 0.0523 USDT 0.0500 USDT
2021-06-30 0.0485 USDT 29,234,870.7538 0.0503 USDT 0.0467 USDT 0.0510 USDT 0.0506 USDT
2021-06-29 0.0495 USDT 14,814,010.4910 0.0470 USDT 0.0468 USDT 0.0512 USDT 0.0495 USDT
2021-06-28 0.0460 USDT 16,985,931.4471 0.0453 USDT 0.0446 USDT 0.0475 USDT 0.0466 USDT
2021-06-27 0.0436 USDT 19,206,919.0769 0.0440 USDT 0.0423 USDT 0.0454 USDT 0.0445 USDT
2021-06-26 0.0432 USDT 24,756,596.5135 0.0435 USDT 0.0413 USDT 0.0453 USDT 0.0433 USDT
2021-06-25 0.0452 USDT 21,544,640.1985 0.0474 USDT 0.0425 USDT 0.0490 USDT 0.0434 USDT
2021-06-24 0.0467 USDT 22,765,576.4670 0.0423 USDT 0.0418 USDT 0.0492 USDT 0.0477 USDT
2021-06-23 0.0401 USDT 25,350,988.3102 0.0375 USDT 0.0360 USDT 0.0421 USDT 0.0406 USDT
2021-06-22 0.0386 USDT 36,230,398.9590 0.0410 USDT 0.0338 USDT 0.0427 USDT 0.0377 USDT
2021-06-21 0.0480 USDT 25,841,833.3766 0.0550 USDT 0.0427 USDT 0.0554 USDT 0.0432 USDT
2021-06-20 0.0546 USDT 23,311,581.5547 0.0564 USDT 0.0515 USDT 0.0571 USDT 0.0549 USDT
2021-06-19 0.0578 USDT 20,232,688.6333 0.0580 USDT 0.0564 USDT 0.0593 USDT 0.0566 USDT
2021-06-18 0.0601 USDT 20,396,844.0497 0.0613 USDT 0.0572 USDT 0.0629 USDT 0.0579 USDT
2021-06-17 0.0607 USDT 20,209,789.1965 0.0597 USDT 0.0591 USDT 0.0620 USDT 0.0602 USDT
2021-06-16 0.0614 USDT 17,304,572.9968 0.0615 USDT 0.0593 USDT 0.0633 USDT 0.0603 USDT
2021-06-15 0.0620 USDT 12,737,642.4489 0.0621 USDT 0.0610 USDT 0.0630 USDT 0.0617 USDT
2021-06-14 0.0611 USDT 14,167,051.0974 0.0615 USDT 0.0598 USDT 0.0627 USDT 0.0612 USDT
2021-06-13 0.0594 USDT 16,189,500.9170 0.0593 USDT 0.0579 USDT 0.0617 USDT 0.0610 USDT
2021-06-12 0.0594 USDT 16,175,309.0610 0.0612 USDT 0.0571 USDT 0.0617 USDT 0.0594 USDT
2021-06-11 0.0657 USDT 16,104,937.1608 0.0663 USDT 0.0621 USDT 0.0681 USDT 0.0626 USDT
2021-06-10 0.0686 USDT 22,364,381.9820 0.0695 USDT 0.0648 USDT 0.0736 USDT 0.0663 USDT
2021-06-09 0.0663 USDT 15,614,226.8220 0.0652 USDT 0.0628 USDT 0.0688 USDT 0.0685 USDT
2021-06-08 0.0631 USDT 10,496,859.9123 0.0645 USDT 0.0591 USDT 0.0658 USDT 0.0655 USDT
2021-06-07 0.0706 USDT 48,263,893.2375 0.0708 USDT 0.0643 USDT 0.0718 USDT 0.0646 USDT
2021-06-06 0.0690 USDT 34,213,601.4392 0.0673 USDT 0.0668 USDT 0.0710 USDT 0.0695 USDT
2021-06-05 0.0689 USDT 8,690,151.9642 0.0702 USDT 0.0658 USDT 0.0724 USDT 0.0669 USDT
2021-06-04 0.0700 USDT 12,660,031.6355 0.0745 USDT 0.0665 USDT 0.0750 USDT 0.0706 USDT
2021-06-03 0.0717 USDT 16,483,342.6472 0.0705 USDT 0.0689 USDT 0.0734 USDT 0.0734 USDT
2021-06-02 0.0684 USDT 14,793,124.9234 0.0678 USDT 0.0657 USDT 0.0713 USDT 0.0699 USDT
2021-06-01 0.0670 USDT 16,795,021.3528 0.0684 USDT 0.0653 USDT 0.0692 USDT 0.0671 USDT
2021-05-31 0.0659 USDT 14,902,982.0587 0.0632 USDT 0.0617 USDT 0.0688 USDT 0.0674 USDT
2021-05-30 0.0624 USDT 24,614,480.7147 0.0612 USDT 0.0584 USDT 0.0649 USDT 0.0632 USDT
2021-05-29 0.0623 USDT 32,294,573.7691 0.0641 USDT 0.0590 USDT 0.0667 USDT 0.0613 USDT
2021-05-28 0.0653 USDT 2,486,863.9035 0.0707 USDT 0.0621 USDT 0.0720 USDT 0.0630 USDT
2021-05-27 0.0713 USDT 553,918.8082 0.0737 USDT 0.0681 USDT 0.0745 USDT 0.0722 USDT