Identifier on Poloniex: USDT_JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-15 |
0.0461 USDT |
25,736,109.5362 |
0.0485 USDT |
0.0446 USDT |
0.0488 USDT |
0.0453 USDT |
| 2021-07-14 |
0.0469 USDT |
22,554,064.6419 |
0.0474 USDT |
0.0449 USDT |
0.0484 USDT |
0.0480 USDT |
| 2021-07-13 |
0.0479 USDT |
20,036,267.9461 |
0.0491 USDT |
0.0463 USDT |
0.0493 USDT |
0.0472 USDT |
| 2021-07-12 |
0.0497 USDT |
22,169,629.4279 |
0.0507 USDT |
0.0482 USDT |
0.0512 USDT |
0.0490 USDT |
| 2021-07-11 |
0.0499 USDT |
18,343,482.2639 |
0.0504 USDT |
0.0489 USDT |
0.0513 USDT |
0.0507 USDT |
| 2021-07-10 |
0.0511 USDT |
19,040,577.5568 |
0.0516 USDT |
0.0496 USDT |
0.0535 USDT |
0.0501 USDT |
| 2021-07-09 |
0.0495 USDT |
20,941,303.1572 |
0.0498 USDT |
0.0475 USDT |
0.0517 USDT |
0.0517 USDT |
| 2021-07-08 |
0.0515 USDT |
17,814,257.3217 |
0.0551 USDT |
0.0493 USDT |
0.0554 USDT |
0.0494 USDT |
| 2021-07-07 |
0.0545 USDT |
16,418,636.8475 |
0.0524 USDT |
0.0517 USDT |
0.0563 USDT |
0.0552 USDT |
| 2021-07-06 |
0.0519 USDT |
19,251,752.1564 |
0.0515 USDT |
0.0509 USDT |
0.0532 USDT |
0.0522 USDT |
| 2021-07-05 |
0.0518 USDT |
33,904,668.4364 |
0.0538 USDT |
0.0504 USDT |
0.0538 USDT |
0.0519 USDT |
| 2021-07-04 |
0.0528 USDT |
10,431,856.8441 |
0.0534 USDT |
0.0513 USDT |
0.0545 USDT |
0.0543 USDT |
| 2021-07-03 |
0.0518 USDT |
24,364,228.9869 |
0.0527 USDT |
0.0506 USDT |
0.0531 USDT |
0.0521 USDT |
| 2021-07-02 |
0.0496 USDT |
25,417,145.8541 |
0.0499 USDT |
0.0481 USDT |
0.0512 USDT |
0.0509 USDT |
| 2021-07-01 |
0.0497 USDT |
11,771,116.5601 |
0.0523 USDT |
0.0480 USDT |
0.0523 USDT |
0.0500 USDT |
| 2021-06-30 |
0.0485 USDT |
29,234,870.7538 |
0.0503 USDT |
0.0467 USDT |
0.0510 USDT |
0.0506 USDT |
| 2021-06-29 |
0.0495 USDT |
14,814,010.4910 |
0.0470 USDT |
0.0468 USDT |
0.0512 USDT |
0.0495 USDT |
| 2021-06-28 |
0.0460 USDT |
16,985,931.4471 |
0.0453 USDT |
0.0446 USDT |
0.0475 USDT |
0.0466 USDT |
| 2021-06-27 |
0.0436 USDT |
19,206,919.0769 |
0.0440 USDT |
0.0423 USDT |
0.0454 USDT |
0.0445 USDT |
| 2021-06-26 |
0.0432 USDT |
24,756,596.5135 |
0.0435 USDT |
0.0413 USDT |
0.0453 USDT |
0.0433 USDT |
| 2021-06-25 |
0.0452 USDT |
21,544,640.1985 |
0.0474 USDT |
0.0425 USDT |
0.0490 USDT |
0.0434 USDT |
| 2021-06-24 |
0.0467 USDT |
22,765,576.4670 |
0.0423 USDT |
0.0418 USDT |
0.0492 USDT |
0.0477 USDT |
| 2021-06-23 |
0.0401 USDT |
25,350,988.3102 |
0.0375 USDT |
0.0360 USDT |
0.0421 USDT |
0.0406 USDT |
| 2021-06-22 |
0.0386 USDT |
36,230,398.9590 |
0.0410 USDT |
0.0338 USDT |
0.0427 USDT |
0.0377 USDT |
| 2021-06-21 |
0.0480 USDT |
25,841,833.3766 |
0.0550 USDT |
0.0427 USDT |
0.0554 USDT |
0.0432 USDT |
| 2021-06-20 |
0.0546 USDT |
23,311,581.5547 |
0.0564 USDT |
0.0515 USDT |
0.0571 USDT |
0.0549 USDT |
| 2021-06-19 |
0.0578 USDT |
20,232,688.6333 |
0.0580 USDT |
0.0564 USDT |
0.0593 USDT |
0.0566 USDT |
| 2021-06-18 |
0.0601 USDT |
20,396,844.0497 |
0.0613 USDT |
0.0572 USDT |
0.0629 USDT |
0.0579 USDT |
| 2021-06-17 |
0.0607 USDT |
20,209,789.1965 |
0.0597 USDT |
0.0591 USDT |
0.0620 USDT |
0.0602 USDT |
| 2021-06-16 |
0.0614 USDT |
17,304,572.9968 |
0.0615 USDT |
0.0593 USDT |
0.0633 USDT |
0.0603 USDT |
| 2021-06-15 |
0.0620 USDT |
12,737,642.4489 |
0.0621 USDT |
0.0610 USDT |
0.0630 USDT |
0.0617 USDT |
| 2021-06-14 |
0.0611 USDT |
14,167,051.0974 |
0.0615 USDT |
0.0598 USDT |
0.0627 USDT |
0.0612 USDT |
| 2021-06-13 |
0.0594 USDT |
16,189,500.9170 |
0.0593 USDT |
0.0579 USDT |
0.0617 USDT |
0.0610 USDT |
| 2021-06-12 |
0.0594 USDT |
16,175,309.0610 |
0.0612 USDT |
0.0571 USDT |
0.0617 USDT |
0.0594 USDT |
| 2021-06-11 |
0.0657 USDT |
16,104,937.1608 |
0.0663 USDT |
0.0621 USDT |
0.0681 USDT |
0.0626 USDT |
| 2021-06-10 |
0.0686 USDT |
22,364,381.9820 |
0.0695 USDT |
0.0648 USDT |
0.0736 USDT |
0.0663 USDT |
| 2021-06-09 |
0.0663 USDT |
15,614,226.8220 |
0.0652 USDT |
0.0628 USDT |
0.0688 USDT |
0.0685 USDT |
| 2021-06-08 |
0.0631 USDT |
10,496,859.9123 |
0.0645 USDT |
0.0591 USDT |
0.0658 USDT |
0.0655 USDT |
| 2021-06-07 |
0.0706 USDT |
48,263,893.2375 |
0.0708 USDT |
0.0643 USDT |
0.0718 USDT |
0.0646 USDT |
| 2021-06-06 |
0.0690 USDT |
34,213,601.4392 |
0.0673 USDT |
0.0668 USDT |
0.0710 USDT |
0.0695 USDT |
| 2021-06-05 |
0.0689 USDT |
8,690,151.9642 |
0.0702 USDT |
0.0658 USDT |
0.0724 USDT |
0.0669 USDT |
| 2021-06-04 |
0.0700 USDT |
12,660,031.6355 |
0.0745 USDT |
0.0665 USDT |
0.0750 USDT |
0.0706 USDT |
| 2021-06-03 |
0.0717 USDT |
16,483,342.6472 |
0.0705 USDT |
0.0689 USDT |
0.0734 USDT |
0.0734 USDT |
| 2021-06-02 |
0.0684 USDT |
14,793,124.9234 |
0.0678 USDT |
0.0657 USDT |
0.0713 USDT |
0.0699 USDT |
| 2021-06-01 |
0.0670 USDT |
16,795,021.3528 |
0.0684 USDT |
0.0653 USDT |
0.0692 USDT |
0.0671 USDT |
| 2021-05-31 |
0.0659 USDT |
14,902,982.0587 |
0.0632 USDT |
0.0617 USDT |
0.0688 USDT |
0.0674 USDT |
| 2021-05-30 |
0.0624 USDT |
24,614,480.7147 |
0.0612 USDT |
0.0584 USDT |
0.0649 USDT |
0.0632 USDT |
| 2021-05-29 |
0.0623 USDT |
32,294,573.7691 |
0.0641 USDT |
0.0590 USDT |
0.0667 USDT |
0.0613 USDT |
| 2021-05-28 |
0.0653 USDT |
2,486,863.9035 |
0.0707 USDT |
0.0621 USDT |
0.0720 USDT |
0.0630 USDT |
| 2021-05-27 |
0.0713 USDT |
553,918.8082 |
0.0737 USDT |
0.0681 USDT |
0.0745 USDT |
0.0722 USDT |