Identifier on Poloniex: USDT_JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
0.0283 USDT |
4,369,886.2130 |
0.0292 USDT |
0.0274 USDT |
0.0293 USDT |
0.0274 USDT |
| 2022-07-10 |
0.0297 USDT |
7,409,467.6437 |
0.0303 USDT |
0.0289 USDT |
0.0306 USDT |
0.0292 USDT |
| 2022-07-09 |
0.0303 USDT |
6,354,066.7074 |
0.0298 USDT |
0.0297 USDT |
0.0307 USDT |
0.0304 USDT |
| 2022-07-08 |
0.0299 USDT |
8,324,763.4025 |
0.0304 USDT |
0.0293 USDT |
0.0306 USDT |
0.0301 USDT |
| 2022-07-07 |
0.0298 USDT |
6,701,579.6474 |
0.0297 USDT |
0.0291 USDT |
0.0304 USDT |
0.0304 USDT |
| 2022-07-06 |
0.0297 USDT |
9,687,040.0204 |
0.0290 USDT |
0.0285 USDT |
0.0313 USDT |
0.0295 USDT |
| 2022-07-05 |
0.0290 USDT |
7,687,344.2586 |
0.0292 USDT |
0.0282 USDT |
0.0296 USDT |
0.0291 USDT |
| 2022-07-04 |
0.0289 USDT |
10,716,143.1719 |
0.0285 USDT |
0.0279 USDT |
0.0305 USDT |
0.0292 USDT |
| 2022-07-03 |
0.0277 USDT |
6,825,973.2532 |
0.0279 USDT |
0.0271 USDT |
0.0283 USDT |
0.0282 USDT |
| 2022-07-02 |
0.0275 USDT |
12,438,986.6182 |
0.0272 USDT |
0.0267 USDT |
0.0287 USDT |
0.0281 USDT |
| 2022-07-01 |
0.0272 USDT |
11,938,344.5737 |
0.0274 USDT |
0.0267 USDT |
0.0280 USDT |
0.0271 USDT |
| 2022-06-30 |
0.0273 USDT |
8,995,218.2421 |
0.0287 USDT |
0.0259 USDT |
0.0291 USDT |
0.0265 USDT |
| 2022-06-29 |
0.0293 USDT |
10,171,829.1036 |
0.0298 USDT |
0.0280 USDT |
0.0303 USDT |
0.0287 USDT |
| 2022-06-28 |
0.0311 USDT |
11,944,207.4725 |
0.0309 USDT |
0.0298 USDT |
0.0329 USDT |
0.0309 USDT |
| 2022-06-27 |
0.0312 USDT |
16,946,956.9942 |
0.0309 USDT |
0.0297 USDT |
0.0339 USDT |
0.0308 USDT |
| 2022-06-26 |
0.0299 USDT |
16,410,254.6171 |
0.0298 USDT |
0.0293 USDT |
0.0310 USDT |
0.0309 USDT |
| 2022-06-25 |
0.0295 USDT |
16,530,496.7684 |
0.0301 USDT |
0.0286 USDT |
0.0302 USDT |
0.0296 USDT |
| 2022-06-24 |
0.0295 USDT |
19,511,186.6680 |
0.0292 USDT |
0.0288 USDT |
0.0301 USDT |
0.0299 USDT |
| 2022-06-23 |
0.0285 USDT |
21,049,938.2912 |
0.0282 USDT |
0.0278 USDT |
0.0289 USDT |
0.0289 USDT |
| 2022-06-22 |
0.0285 USDT |
29,548,899.1576 |
0.0296 USDT |
0.0280 USDT |
0.0296 USDT |
0.0283 USDT |
| 2022-06-21 |
0.0297 USDT |
20,003,877.1435 |
0.0289 USDT |
0.0284 USDT |
0.0306 USDT |
0.0296 USDT |
| 2022-06-20 |
0.0280 USDT |
9,356,018.4664 |
0.0273 USDT |
0.0272 USDT |
0.0290 USDT |
0.0284 USDT |
| 2022-06-19 |
0.0261 USDT |
5,903,259.8382 |
0.0261 USDT |
0.0252 USDT |
0.0273 USDT |
0.0271 USDT |
| 2022-06-18 |
0.0261 USDT |
10,964,747.1493 |
0.0270 USDT |
0.0248 USDT |
0.0283 USDT |
0.0261 USDT |
| 2022-06-17 |
0.0269 USDT |
8,817,055.1559 |
0.0260 USDT |
0.0259 USDT |
0.0275 USDT |
0.0271 USDT |
| 2022-06-16 |
0.0273 USDT |
15,960,136.3177 |
0.0289 USDT |
0.0257 USDT |
0.0292 USDT |
0.0260 USDT |
| 2022-06-15 |
0.0257 USDT |
30,234,794.9697 |
0.0276 USDT |
0.0243 USDT |
0.0285 USDT |
0.0285 USDT |
| 2022-06-14 |
0.0278 USDT |
26,496,629.1244 |
0.0295 USDT |
0.0256 USDT |
0.0298 USDT |
0.0279 USDT |
| 2022-06-13 |
0.0312 USDT |
36,765,606.9801 |
0.0359 USDT |
0.0287 USDT |
0.0362 USDT |
0.0299 USDT |
| 2022-06-12 |
0.0378 USDT |
32,995,723.2098 |
0.0368 USDT |
0.0363 USDT |
0.0409 USDT |
0.0368 USDT |
| 2022-06-11 |
0.0382 USDT |
12,602,496.1634 |
0.0391 USDT |
0.0366 USDT |
0.0397 USDT |
0.0371 USDT |
| 2022-06-10 |
0.0407 USDT |
21,126,726.8562 |
0.0414 USDT |
0.0389 USDT |
0.0426 USDT |
0.0391 USDT |
| 2022-06-09 |
0.0416 USDT |
9,721,110.6129 |
0.0417 USDT |
0.0412 USDT |
0.0421 USDT |
0.0415 USDT |
| 2022-06-08 |
0.0419 USDT |
11,372,781.6976 |
0.0422 USDT |
0.0412 USDT |
0.0425 USDT |
0.0418 USDT |
| 2022-06-07 |
0.0418 USDT |
15,733,652.8559 |
0.0433 USDT |
0.0409 USDT |
0.0435 USDT |
0.0426 USDT |
| 2022-06-06 |
0.0436 USDT |
12,694,427.9029 |
0.0427 USDT |
0.0424 USDT |
0.0447 USDT |
0.0435 USDT |
| 2022-06-05 |
0.0421 USDT |
10,103,210.3959 |
0.0420 USDT |
0.0411 USDT |
0.0429 USDT |
0.0426 USDT |
| 2022-06-04 |
0.0415 USDT |
15,112,536.6531 |
0.0424 USDT |
0.0406 USDT |
0.0424 USDT |
0.0419 USDT |
| 2022-06-03 |
0.0432 USDT |
16,453,794.3049 |
0.0444 USDT |
0.0418 USDT |
0.0456 USDT |
0.0423 USDT |
| 2022-06-02 |
0.0436 USDT |
22,246,444.7057 |
0.0423 USDT |
0.0417 USDT |
0.0462 USDT |
0.0440 USDT |
| 2022-06-01 |
0.0447 USDT |
33,809,575.8274 |
0.0447 USDT |
0.0417 USDT |
0.0477 USDT |
0.0418 USDT |
| 2022-05-31 |
0.0430 USDT |
12,702,642.6179 |
0.0438 USDT |
0.0419 USDT |
0.0441 USDT |
0.0434 USDT |
| 2022-05-30 |
0.0424 USDT |
16,908,877.0806 |
0.0410 USDT |
0.0409 USDT |
0.0440 USDT |
0.0438 USDT |
| 2022-05-29 |
0.0404 USDT |
12,569,954.5935 |
0.0406 USDT |
0.0397 USDT |
0.0411 USDT |
0.0409 USDT |
| 2022-05-28 |
0.0406 USDT |
17,983,571.9031 |
0.0399 USDT |
0.0396 USDT |
0.0412 USDT |
0.0407 USDT |
| 2022-05-27 |
0.0405 USDT |
18,877,570.7813 |
0.0414 USDT |
0.0393 USDT |
0.0421 USDT |
0.0400 USDT |
| 2022-05-26 |
0.0421 USDT |
22,392,407.4505 |
0.0443 USDT |
0.0403 USDT |
0.0446 USDT |
0.0414 USDT |
| 2022-05-25 |
0.0434 USDT |
16,963,551.5656 |
0.0433 USDT |
0.0422 USDT |
0.0448 USDT |
0.0443 USDT |
| 2022-05-24 |
0.0423 USDT |
29,823,245.1772 |
0.0411 USDT |
0.0407 USDT |
0.0460 USDT |
0.0430 USDT |
| 2022-05-23 |
0.0432 USDT |
31,289,093.8130 |
0.0426 USDT |
0.0406 USDT |
0.0459 USDT |
0.0409 USDT |