Identifier on Poloniex: USDT_INJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
1.2267 USDT |
169.6044 INJ |
1.1751 USDT |
1.1751 USDT |
1.2540 USDT |
1.2302 USDT |
| 2022-07-01 |
1.2716 USDT |
133.4035 INJ |
1.3176 USDT |
1.2047 USDT |
1.3176 USDT |
1.2424 USDT |
| 2022-06-30 |
1.2137 USDT |
248.2910 INJ |
1.2474 USDT |
1.1930 USDT |
1.2479 USDT |
1.2036 USDT |
| 2022-06-29 |
1.2982 USDT |
185.2845 INJ |
1.3151 USDT |
1.2645 USDT |
1.3445 USDT |
1.2734 USDT |
| 2022-06-28 |
1.3644 USDT |
2,605.9321 INJ |
1.3290 USDT |
1.2908 USDT |
1.3882 USDT |
1.2908 USDT |
| 2022-06-27 |
1.3646 USDT |
9.9604 INJ |
1.3960 USDT |
1.3500 USDT |
1.4178 USDT |
1.3500 USDT |
| 2022-06-26 |
1.4610 USDT |
354.9255 INJ |
1.4662 USDT |
1.4375 USDT |
1.4824 USDT |
1.4401 USDT |
| 2022-06-25 |
1.4391 USDT |
382.4568 INJ |
1.4570 USDT |
1.3888 USDT |
1.4598 USDT |
1.4236 USDT |
| 2022-06-24 |
1.4297 USDT |
249.8801 INJ |
1.3671 USDT |
1.3671 USDT |
1.4777 USDT |
1.4686 USDT |
| 2022-06-23 |
1.3630 USDT |
512.5236 INJ |
1.3572 USDT |
1.3396 USDT |
1.3860 USDT |
1.3790 USDT |
| 2022-06-22 |
1.3851 USDT |
385.1159 INJ |
1.3527 USDT |
1.3503 USDT |
1.4192 USDT |
1.3812 USDT |
| 2022-06-21 |
1.3775 USDT |
106.1602 INJ |
1.4116 USDT |
1.3410 USDT |
1.4116 USDT |
1.3657 USDT |
| 2022-06-20 |
1.3215 USDT |
342.3644 INJ |
1.2575 USDT |
1.2575 USDT |
1.4120 USDT |
1.4120 USDT |
| 2022-06-19 |
1.2122 USDT |
102.9621 INJ |
1.2091 USDT |
1.2091 USDT |
1.3122 USDT |
1.3122 USDT |
| 2022-06-18 |
1.2947 USDT |
631.1223 INJ |
1.3539 USDT |
1.1824 USDT |
1.4134 USDT |
1.1824 USDT |
| 2022-06-17 |
1.3511 USDT |
7.9491 INJ |
1.3400 USDT |
1.3337 USDT |
1.3931 USDT |
1.3341 USDT |
| 2022-06-16 |
1.3981 USDT |
379.9530 INJ |
1.4788 USDT |
1.3958 USDT |
1.4788 USDT |
1.4300 USDT |
| 2022-06-15 |
1.4508 USDT |
222.2300 INJ |
1.3989 USDT |
1.3019 USDT |
1.5253 USDT |
1.5034 USDT |
| 2022-06-14 |
1.5935 USDT |
1,702.2820 INJ |
1.2587 USDT |
1.2518 USDT |
1.7244 USDT |
1.5247 USDT |
| 2022-06-13 |
1.3479 USDT |
868.0253 INJ |
1.5148 USDT |
1.2966 USDT |
1.5148 USDT |
1.3273 USDT |
| 2022-06-12 |
1.6532 USDT |
294.4208 INJ |
1.7495 USDT |
1.5634 USDT |
1.7495 USDT |
1.5723 USDT |
| 2022-06-11 |
1.8435 USDT |
1,112.0122 INJ |
1.9748 USDT |
1.7844 USDT |
1.9748 USDT |
1.8406 USDT |
| 2022-06-10 |
2.1406 USDT |
178.7962 INJ |
2.0346 USDT |
2.0346 USDT |
2.1600 USDT |
2.1576 USDT |
| 2022-06-09 |
2.0334 USDT |
1,891.9098 INJ |
1.9047 USDT |
1.9047 USDT |
2.3111 USDT |
2.0352 USDT |
| 2022-06-08 |
2.0077 USDT |
6.0502 INJ |
2.0084 USDT |
2.0043 USDT |
2.0084 USDT |
2.0043 USDT |
| 2022-06-07 |
1.9531 USDT |
274.7905 INJ |
2.0346 USDT |
1.9181 USDT |
2.0346 USDT |
1.9908 USDT |
| 2022-06-06 |
2.1058 USDT |
1.3668 INJ |
2.1076 USDT |
2.1031 USDT |
2.1076 USDT |
2.1031 USDT |
| 2022-06-05 |
2.0125 USDT |
406.2579 INJ |
2.0000 USDT |
2.0000 USDT |
2.0665 USDT |
2.0665 USDT |
| 2022-06-04 |
2.0649 USDT |
0.5327 INJ |
2.0649 USDT |
2.0649 USDT |
2.0649 USDT |
2.0649 USDT |
| 2022-06-03 |
2.0455 USDT |
13.1848 INJ |
2.0223 USDT |
2.0223 USDT |
2.0719 USDT |
2.0719 USDT |
| 2022-06-01 |
2.2225 USDT |
87.1260 INJ |
2.2302 USDT |
1.8323 USDT |
2.3191 USDT |
2.1374 USDT |
| 2022-05-31 |
2.1993 USDT |
68.4019 INJ |
2.2176 USDT |
2.1298 USDT |
2.2982 USDT |
2.2982 USDT |
| 2022-05-30 |
2.1770 USDT |
26.7324 INJ |
2.1884 USDT |
2.1307 USDT |
2.2608 USDT |
2.2608 USDT |
| 2022-05-29 |
2.1076 USDT |
1,018.5632 INJ |
1.9571 USDT |
1.9540 USDT |
2.2507 USDT |
2.1582 USDT |
| 2022-05-28 |
1.9477 USDT |
50.2375 INJ |
1.9535 USDT |
1.9215 USDT |
1.9535 USDT |
1.9215 USDT |
| 2022-05-27 |
1.9313 USDT |
92.7054 INJ |
2.0257 USDT |
1.8870 USDT |
2.0257 USDT |
1.8870 USDT |
| 2022-05-26 |
2.1064 USDT |
187.7639 INJ |
2.2319 USDT |
1.9642 USDT |
2.2545 USDT |
2.0737 USDT |
| 2022-05-25 |
2.2759 USDT |
102.9278 INJ |
2.2910 USDT |
2.2374 USDT |
2.3172 USDT |
2.2374 USDT |
| 2022-05-24 |
2.3205 USDT |
270.7399 INJ |
2.3172 USDT |
2.2910 USDT |
2.4639 USDT |
2.2910 USDT |
| 2022-05-23 |
2.2909 USDT |
2.1826 INJ |
2.2909 USDT |
2.2909 USDT |
2.2909 USDT |
2.2909 USDT |
| 2022-05-22 |
2.2740 USDT |
0.5928 INJ |
2.2740 USDT |
2.2740 USDT |
2.2740 USDT |
2.2740 USDT |
| 2022-05-21 |
2.2732 USDT |
0.4672 INJ |
2.2732 USDT |
2.2732 USDT |
2.2732 USDT |
2.2732 USDT |
| 2022-05-20 |
2.3180 USDT |
129.7424 INJ |
2.3664 USDT |
2.2112 USDT |
2.4068 USDT |
2.2610 USDT |
| 2022-05-19 |
2.5495 USDT |
1,095.7873 INJ |
2.5045 USDT |
2.2157 USDT |
2.6849 USDT |
2.3134 USDT |
| 2022-05-18 |
2.4531 USDT |
2,714.6099 INJ |
2.2233 USDT |
2.2233 USDT |
2.7164 USDT |
2.5509 USDT |
| 2022-05-17 |
2.3096 USDT |
1,336.8350 INJ |
2.0670 USDT |
2.0601 USDT |
2.4673 USDT |
2.2980 USDT |
| 2022-05-16 |
2.0636 USDT |
182.6641 INJ |
2.1436 USDT |
2.0278 USDT |
2.1751 USDT |
2.0422 USDT |
| 2022-05-15 |
2.0879 USDT |
90.9447 INJ |
2.0063 USDT |
2.0063 USDT |
2.2156 USDT |
2.1349 USDT |
| 2022-05-14 |
2.0619 USDT |
750.0515 INJ |
2.1091 USDT |
1.9757 USDT |
2.2379 USDT |
2.0249 USDT |
| 2022-05-13 |
2.1004 USDT |
1,086.3497 INJ |
1.8388 USDT |
0.2000 USDT |
2.3513 USDT |
2.0689 USDT |