Crypto exchange Poloniex

Market Injective Protocol (INJ) / Tether (USDT)

Identifier on Poloniex: USDT_INJ
Date Price Volume Open Low High Close
2021-04-19 12.7022 USDT 33,230.5840 INJ 11.9807 USDT 11.8746 USDT 13.4312 USDT 12.4748 USDT
2021-04-18 12.2445 USDT 44,746.0597 INJ 13.6190 USDT 11.5117 USDT 13.6289 USDT 12.1316 USDT
2021-04-17 13.6985 USDT 16,113.1513 INJ 13.8720 USDT 13.1845 USDT 14.1794 USDT 13.7071 USDT
2021-04-16 13.7441 USDT 32,765.2987 INJ 14.2300 USDT 13.0363 USDT 14.4555 USDT 13.7384 USDT
2021-04-15 14.0987 USDT 19,702.6642 INJ 13.4510 USDT 13.1270 USDT 14.7838 USDT 14.2300 USDT
2021-04-14 13.4768 USDT 22,416.3510 INJ 13.8079 USDT 13.0944 USDT 13.9636 USDT 13.2009 USDT
2021-04-13 14.1497 USDT 23,843.0101 INJ 14.5506 USDT 13.7049 USDT 14.7952 USDT 13.8103 USDT
2021-04-12 14.0641 USDT 21,146.3575 INJ 13.5779 USDT 13.5779 USDT 14.6615 USDT 14.6586 USDT
2021-04-11 13.8117 USDT 30,624.6550 INJ 13.6241 USDT 13.1832 USDT 14.4244 USDT 13.7649 USDT
2021-04-10 14.5857 USDT 31,367.2223 INJ 15.2193 USDT 13.3113 USDT 15.7497 USDT 13.5979 USDT
2021-04-09 14.8670 USDT 29,744.1041 INJ 14.7776 USDT 14.4223 USDT 15.2145 USDT 15.2145 USDT
2021-04-08 14.2065 USDT 41,275.9100 INJ 13.2303 USDT 13.1780 USDT 15.0000 USDT 14.7100 USDT
2021-04-07 13.3834 USDT 66,593.8913 INJ 14.2621 USDT 12.7094 USDT 14.5444 USDT 13.3471 USDT
2021-04-06 14.1471 USDT 54,091.4361 INJ 13.3919 USDT 13.2506 USDT 14.7549 USDT 14.4672 USDT
2021-04-05 13.1958 USDT 39,094.8706 INJ 13.4263 USDT 12.7667 USDT 13.5636 USDT 13.1100 USDT
2021-04-04 12.9943 USDT 35,452.5780 INJ 12.1037 USDT 12.0922 USDT 13.6592 USDT 13.2951 USDT
2021-04-03 13.0931 USDT 20,782.7683 INJ 13.2505 USDT 12.2945 USDT 13.6631 USDT 12.5094 USDT
2021-04-02 13.7151 USDT 24,048.1458 INJ 13.9437 USDT 13.0547 USDT 14.5025 USDT 13.0547 USDT
2021-04-01 13.3256 USDT 36,157.6834 INJ 12.8690 USDT 12.7987 USDT 14.0761 USDT 13.9837 USDT
2021-03-31 13.1480 USDT 38,912.8267 INJ 13.7263 USDT 12.7062 USDT 13.8093 USDT 12.8248 USDT
2021-03-30 14.2939 USDT 37,241.8621 INJ 14.2181 USDT 13.5320 USDT 15.0767 USDT 13.9370 USDT
2021-03-29 13.0065 USDT 39,259.5623 INJ 12.3619 USDT 12.0836 USDT 13.7473 USDT 13.6240 USDT
2021-03-28 12.7154 USDT 62,571.1282 INJ 11.1356 USDT 11.0138 USDT 13.8789 USDT 12.2017 USDT
2021-03-27 11.1301 USDT 14,650.9409 INJ 11.6540 USDT 10.7082 USDT 11.6540 USDT 11.2920 USDT
2021-03-26 11.1584 USDT 20,028.5173 INJ 10.5937 USDT 10.5937 USDT 11.4881 USDT 11.3782 USDT
2021-03-25 10.4827 USDT 28,073.5917 INJ 10.4667 USDT 10.0628 USDT 11.3455 USDT 10.2923 USDT
2021-03-24 11.9388 USDT 19,104.5819 INJ 11.6368 USDT 11.3403 USDT 12.3772 USDT 11.3570 USDT
2021-03-23 12.2031 USDT 21,301.3661 INJ 12.3591 USDT 11.6989 USDT 12.8259 USDT 11.7222 USDT
2021-03-22 13.2592 USDT 36,732.1829 INJ 12.3073 USDT 12.1024 USDT 14.2473 USDT 12.5878 USDT
2021-03-21 12.2629 USDT 11,988.1023 INJ 12.3858 USDT 12.0685 USDT 12.6404 USDT 12.2364 USDT
2021-03-20 12.9806 USDT 8,750.3236 INJ 12.8559 USDT 12.7625 USDT 13.2874 USDT 12.8398 USDT
2021-03-19 13.4403 USDT 18,370.7818 INJ 13.4126 USDT 12.8215 USDT 14.1763 USDT 13.1306 USDT
2021-03-18 12.1535 USDT 19,479.0998 INJ 11.9000 USDT 11.6868 USDT 12.8023 USDT 12.3004 USDT
2021-03-17 11.2075 USDT 10,961.7489 INJ 11.3204 USDT 10.8192 USDT 11.9382 USDT 11.9047 USDT
2021-03-16 11.4712 USDT 18,551.9822 INJ 11.7959 USDT 10.8651 USDT 12.1340 USDT 11.1574 USDT
2021-03-15 11.7106 USDT 17,180.8368 INJ 11.5697 USDT 10.9244 USDT 12.2431 USDT 12.2431 USDT
2021-03-14 11.5125 USDT 7,865.0337 INJ 11.4432 USDT 11.2282 USDT 12.1763 USDT 11.8550 USDT
2021-03-13 11.7802 USDT 11,519.3336 INJ 11.5737 USDT 11.3018 USDT 12.1547 USDT 11.3709 USDT
2021-03-12 12.1263 USDT 23,514.2015 INJ 12.3000 USDT 11.5462 USDT 12.8814 USDT 11.6692 USDT
2021-03-11 12.2146 USDT 12,966.8741 INJ 12.4695 USDT 11.7575 USDT 12.6735 USDT 12.3756 USDT
2021-03-10 12.7596 USDT 14,835.7815 INJ 13.2775 USDT 12.1719 USDT 13.2939 USDT 12.6524 USDT
2021-03-09 12.7715 USDT 13,392.4088 INJ 12.1798 USDT 11.9793 USDT 13.6708 USDT 13.2194 USDT
2021-03-08 11.8996 USDT 8,433.7423 INJ 12.2521 USDT 11.5099 USDT 12.2588 USDT 11.8762 USDT
2021-03-07 11.9900 USDT 5,962.9135 INJ 11.8559 USDT 11.6470 USDT 12.4518 USDT 11.9300 USDT
2021-03-06 11.8571 USDT 3,078.2630 INJ 11.8453 USDT 11.4471 USDT 12.1979 USDT 11.8370 USDT
2021-03-05 11.8318 USDT 8,140.6691 INJ 12.3674 USDT 11.5822 USDT 12.3674 USDT 11.8434 USDT
2021-03-04 12.9290 USDT 5,508.1801 INJ 13.3425 USDT 12.0602 USDT 13.9336 USDT 12.1255 USDT
2021-03-03 13.5797 USDT 2,322.6850 INJ 13.0919 USDT 13.0888 USDT 13.9639 USDT 13.9233 USDT
2021-03-02 13.3418 USDT 4,459.8397 INJ 13.5220 USDT 12.7478 USDT 13.8049 USDT 12.8382 USDT
2021-03-01 13.3093 USDT 4,377.2855 INJ 12.1851 USDT 12.1851 USDT 13.9309 USDT 13.4137 USDT