Identifier on Poloniex: USDT_INJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
1.8422 USDT |
2,077.4914 INJ |
2.1017 USDT |
1.5662 USDT |
3.4098 USDT |
1.8085 USDT |
| 2022-05-11 |
2.3492 USDT |
2,818.5587 INJ |
3.0033 USDT |
1.9153 USDT |
3.0033 USDT |
2.0780 USDT |
| 2022-05-10 |
3.2314 USDT |
559.9936 INJ |
2.9465 USDT |
2.8294 USDT |
3.5374 USDT |
3.2108 USDT |
| 2022-05-09 |
3.1202 USDT |
118.0260 INJ |
3.5039 USDT |
2.9804 USDT |
3.5046 USDT |
3.0778 USDT |
| 2022-05-08 |
3.5588 USDT |
47.8947 INJ |
3.6606 USDT |
3.4801 USDT |
3.6606 USDT |
3.5450 USDT |
| 2022-05-07 |
3.7595 USDT |
1,303.7757 INJ |
3.8471 USDT |
3.6777 USDT |
3.9709 USDT |
3.7529 USDT |
| 2022-05-06 |
3.9544 USDT |
757.5881 INJ |
3.7980 USDT |
3.7980 USDT |
4.1290 USDT |
3.9234 USDT |
| 2022-05-05 |
3.9441 USDT |
548.1214 INJ |
4.2276 USDT |
3.6904 USDT |
4.3961 USDT |
3.6904 USDT |
| 2022-05-04 |
4.2579 USDT |
1,755.7560 INJ |
4.3852 USDT |
3.9060 USDT |
4.6804 USDT |
4.2166 USDT |
| 2022-05-03 |
4.2558 USDT |
3,162.6039 INJ |
3.5866 USDT |
3.3100 USDT |
5.2488 USDT |
4.3087 USDT |
| 2022-05-02 |
3.6159 USDT |
1,927.9540 INJ |
3.6719 USDT |
3.5147 USDT |
3.7687 USDT |
3.5401 USDT |
| 2022-05-01 |
3.5494 USDT |
900.5592 INJ |
3.6214 USDT |
3.4493 USDT |
3.7980 USDT |
3.5484 USDT |
| 2022-04-30 |
3.9062 USDT |
2,899.0771 INJ |
3.9150 USDT |
3.7850 USDT |
4.0167 USDT |
3.8049 USDT |
| 2022-04-29 |
4.0941 USDT |
4,669.8563 INJ |
4.1636 USDT |
3.8804 USDT |
4.3052 USDT |
3.8825 USDT |
| 2022-04-28 |
4.1624 USDT |
1,878.8059 INJ |
4.2376 USDT |
4.0976 USDT |
4.2599 USDT |
4.1088 USDT |
| 2022-04-27 |
4.2071 USDT |
1,443.9704 INJ |
4.1473 USDT |
4.0980 USDT |
4.3224 USDT |
4.2166 USDT |
| 2022-04-26 |
4.4530 USDT |
6,339.9462 INJ |
4.5156 USDT |
4.1161 USDT |
4.7298 USDT |
4.1171 USDT |
| 2022-04-25 |
4.5475 USDT |
7,847.1075 INJ |
4.5578 USDT |
4.2609 USDT |
4.9040 USDT |
4.5621 USDT |
| 2022-04-24 |
4.6824 USDT |
1,374.0072 INJ |
4.7495 USDT |
4.5839 USDT |
4.7495 USDT |
4.6131 USDT |
| 2022-04-23 |
4.8233 USDT |
655.6725 INJ |
4.8577 USDT |
4.7419 USDT |
4.8721 USDT |
4.7939 USDT |
| 2022-04-22 |
4.9738 USDT |
155.5695 INJ |
4.9996 USDT |
4.8299 USDT |
5.0354 USDT |
4.9342 USDT |
| 2022-04-21 |
5.2689 USDT |
1,222.9836 INJ |
5.1938 USDT |
4.9960 USDT |
5.4174 USDT |
5.0574 USDT |
| 2022-04-20 |
5.2487 USDT |
257.9263 INJ |
5.1499 USDT |
5.0888 USDT |
5.3971 USDT |
5.1825 USDT |
| 2022-04-19 |
5.2349 USDT |
402.3430 INJ |
5.0958 USDT |
5.0958 USDT |
5.2627 USDT |
5.2161 USDT |
| 2022-04-18 |
5.0050 USDT |
585.4309 INJ |
5.1543 USDT |
4.9285 USDT |
5.1543 USDT |
5.0364 USDT |
| 2022-04-17 |
5.3069 USDT |
97.0289 INJ |
5.3121 USDT |
5.2276 USDT |
5.3206 USDT |
5.2276 USDT |
| 2022-04-16 |
5.2805 USDT |
490.3807 INJ |
5.2887 USDT |
5.2273 USDT |
5.4482 USDT |
5.3486 USDT |
| 2022-04-15 |
5.2929 USDT |
48.6093 INJ |
5.2880 USDT |
5.2799 USDT |
5.3611 USDT |
5.2952 USDT |
| 2022-04-14 |
5.3596 USDT |
534.5761 INJ |
5.5508 USDT |
5.2419 USDT |
5.5508 USDT |
5.2985 USDT |
| 2022-04-13 |
5.4802 USDT |
505.7907 INJ |
5.4944 USDT |
5.3867 USDT |
5.5436 USDT |
5.5198 USDT |
| 2022-04-12 |
5.4059 USDT |
1,036.6394 INJ |
5.2856 USDT |
5.2856 USDT |
5.6514 USDT |
5.4667 USDT |
| 2022-04-11 |
5.7924 USDT |
1,909.3246 INJ |
6.0745 USDT |
5.2488 USDT |
6.0906 USDT |
5.3122 USDT |
| 2022-04-10 |
6.2800 USDT |
365.3654 INJ |
6.3560 USDT |
6.2059 USDT |
6.3677 USDT |
6.2934 USDT |
| 2022-04-09 |
6.3753 USDT |
5,384.0738 INJ |
6.1695 USDT |
6.1230 USDT |
6.6760 USDT |
6.3000 USDT |
| 2022-04-08 |
6.3110 USDT |
5,006.5819 INJ |
6.0793 USDT |
6.0793 USDT |
6.6066 USDT |
6.2711 USDT |
| 2022-04-07 |
6.0691 USDT |
3,229.2092 INJ |
5.9523 USDT |
5.8504 USDT |
6.4028 USDT |
6.1377 USDT |
| 2022-04-06 |
6.2839 USDT |
6,453.7575 INJ |
6.2880 USDT |
5.9520 USDT |
6.5380 USDT |
6.0345 USDT |
| 2022-04-05 |
6.9077 USDT |
6,991.8237 INJ |
6.2924 USDT |
6.2924 USDT |
7.5612 USDT |
6.4377 USDT |
| 2022-04-04 |
6.2395 USDT |
1,177.1371 INJ |
6.2711 USDT |
6.1083 USDT |
6.3995 USDT |
6.2895 USDT |
| 2022-04-03 |
6.2471 USDT |
1,114.8467 INJ |
6.1677 USDT |
6.1308 USDT |
6.4220 USDT |
6.3155 USDT |
| 2022-04-02 |
6.3323 USDT |
1,206.6301 INJ |
6.2704 USDT |
6.1332 USDT |
6.4700 USDT |
6.1567 USDT |
| 2022-04-01 |
6.2004 USDT |
1,481.3771 INJ |
5.8690 USDT |
5.8690 USDT |
6.4655 USDT |
6.2140 USDT |
| 2022-03-31 |
6.0079 USDT |
611.7692 INJ |
6.2704 USDT |
5.8555 USDT |
6.3057 USDT |
5.9190 USDT |
| 2022-03-30 |
6.1308 USDT |
960.2658 INJ |
5.8642 USDT |
5.8642 USDT |
6.3508 USDT |
6.1249 USDT |
| 2022-03-29 |
5.9921 USDT |
476.2749 INJ |
5.9695 USDT |
5.8902 USDT |
6.1736 USDT |
5.8902 USDT |
| 2022-03-28 |
6.1318 USDT |
754.2724 INJ |
6.0943 USDT |
6.0790 USDT |
6.2879 USDT |
6.2204 USDT |
| 2022-03-27 |
6.0521 USDT |
1,756.8971 INJ |
5.8200 USDT |
5.7669 USDT |
6.3344 USDT |
6.1136 USDT |
| 2022-03-26 |
5.7550 USDT |
424.5283 INJ |
5.7376 USDT |
5.7144 USDT |
5.7980 USDT |
5.7534 USDT |
| 2022-03-25 |
5.8473 USDT |
420.5855 INJ |
5.9141 USDT |
5.6958 USDT |
6.0899 USDT |
5.7376 USDT |
| 2022-03-24 |
6.1209 USDT |
993.8083 INJ |
5.6008 USDT |
5.5500 USDT |
6.3680 USDT |
6.2206 USDT |