Identifier on Poloniex: USDT_INJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
7.1336 USDT |
1,683.9666 INJ |
7.6668 USDT |
7.1000 USDT |
7.7361 USDT |
7.7361 USDT |
| 2023-06-22 |
7.2024 USDT |
328.5806 INJ |
7.1154 USDT |
6.9384 USDT |
7.8400 USDT |
7.1728 USDT |
| 2023-06-21 |
7.3593 USDT |
359.9166 INJ |
6.6044 USDT |
6.6044 USDT |
7.6436 USDT |
7.0360 USDT |
| 2023-06-20 |
6.4978 USDT |
9.9986 INJ |
6.3981 USDT |
6.3981 USDT |
6.5092 USDT |
6.5092 USDT |
| 2023-06-19 |
5.9590 USDT |
7.1137 INJ |
5.9911 USDT |
5.9409 USDT |
5.9911 USDT |
5.9409 USDT |
| 2023-06-18 |
6.1654 USDT |
2.9094 INJ |
6.1654 USDT |
6.1654 USDT |
6.1654 USDT |
6.1654 USDT |
| 2023-06-17 |
6.3130 USDT |
13.6599 INJ |
6.2260 USDT |
6.2260 USDT |
6.3512 USDT |
6.3512 USDT |
| 2023-06-16 |
6.1999 USDT |
82.1504 INJ |
6.3950 USDT |
5.9899 USDT |
6.5687 USDT |
5.9899 USDT |
| 2023-06-15 |
5.5613 USDT |
5.5613 INJ |
5.5613 USDT |
5.5613 USDT |
5.5613 USDT |
5.5613 USDT |
| 2023-06-14 |
6.6644 USDT |
156.0873 INJ |
6.6744 USDT |
6.0498 USDT |
6.6747 USDT |
6.0498 USDT |
| 2023-06-13 |
5.8278 USDT |
3.9932 INJ |
5.8278 USDT |
5.8278 USDT |
5.8278 USDT |
5.8278 USDT |
| 2023-06-12 |
5.6141 USDT |
227.1923 INJ |
5.6003 USDT |
5.6000 USDT |
5.8991 USDT |
5.8991 USDT |
| 2023-06-11 |
5.6903 USDT |
8.0347 INJ |
5.7250 USDT |
5.6842 USDT |
5.7250 USDT |
5.6842 USDT |
| 2023-06-10 |
6.0374 USDT |
697.5997 INJ |
6.7047 USDT |
5.5000 USDT |
6.7047 USDT |
5.5000 USDT |
| 2023-06-09 |
6.8859 USDT |
5.5987 INJ |
6.9667 USDT |
6.8685 USDT |
6.9667 USDT |
6.8685 USDT |
| 2023-06-08 |
6.7311 USDT |
79.1708 INJ |
6.8380 USDT |
6.7000 USDT |
7.0638 USDT |
7.0638 USDT |
| 2023-06-07 |
6.8880 USDT |
120.8371 INJ |
7.5152 USDT |
6.8607 USDT |
7.5152 USDT |
6.9134 USDT |
| 2023-06-06 |
7.1708 USDT |
145.7216 INJ |
7.3207 USDT |
6.9233 USDT |
7.3207 USDT |
7.2005 USDT |
| 2023-06-05 |
7.2537 USDT |
456.6421 INJ |
7.7381 USDT |
7.1012 USDT |
7.7381 USDT |
7.2281 USDT |
| 2023-06-04 |
7.8445 USDT |
180.6371 INJ |
7.8765 USDT |
7.8428 USDT |
7.8765 USDT |
7.8428 USDT |
| 2023-06-03 |
8.4231 USDT |
272.7582 INJ |
7.8467 USDT |
7.8191 USDT |
8.9000 USDT |
8.7305 USDT |
| 2023-06-02 |
7.8093 USDT |
360.5085 INJ |
7.8534 USDT |
7.5792 USDT |
8.5140 USDT |
7.8553 USDT |
| 2023-06-01 |
7.1679 USDT |
48.1320 INJ |
7.1887 USDT |
6.9616 USDT |
7.6730 USDT |
7.1456 USDT |
| 2023-05-31 |
7.1327 USDT |
234.5534 INJ |
7.5180 USDT |
6.6101 USDT |
7.5180 USDT |
6.6101 USDT |
| 2023-05-30 |
7.5078 USDT |
471.4232 INJ |
7.7766 USDT |
7.3000 USDT |
8.0523 USDT |
7.5943 USDT |
| 2023-05-29 |
8.3962 USDT |
1,243.4583 INJ |
6.9033 USDT |
6.9033 USDT |
9.4000 USDT |
7.4422 USDT |
| 2023-05-28 |
6.8530 USDT |
19.5312 INJ |
6.6341 USDT |
6.6341 USDT |
7.3344 USDT |
6.8076 USDT |
| 2023-05-27 |
6.5112 USDT |
122.4008 INJ |
6.4883 USDT |
6.3073 USDT |
6.5253 USDT |
6.5253 USDT |
| 2023-05-26 |
6.5169 USDT |
101.5481 INJ |
6.2928 USDT |
6.2928 USDT |
6.5204 USDT |
6.5204 USDT |
| 2023-05-25 |
6.1936 USDT |
35.9133 INJ |
6.4367 USDT |
6.1381 USDT |
6.4367 USDT |
6.1381 USDT |
| 2023-05-24 |
6.6150 USDT |
209.4235 INJ |
6.7469 USDT |
6.5089 USDT |
6.7469 USDT |
6.7011 USDT |
| 2023-05-23 |
6.8215 USDT |
83.4774 INJ |
6.8468 USDT |
6.7112 USDT |
6.9211 USDT |
6.7942 USDT |
| 2023-05-22 |
6.7038 USDT |
9.3183 INJ |
6.7023 USDT |
6.7023 USDT |
6.7046 USDT |
6.7046 USDT |
| 2023-05-21 |
7.2462 USDT |
395.1634 INJ |
7.2217 USDT |
6.8077 USDT |
7.5732 USDT |
6.8077 USDT |
| 2023-05-20 |
7.2173 USDT |
1,347.6498 INJ |
6.9650 USDT |
6.9356 USDT |
7.5713 USDT |
7.2112 USDT |
| 2023-05-19 |
6.8472 USDT |
610.3120 INJ |
6.6915 USDT |
6.5069 USDT |
7.2179 USDT |
7.0733 USDT |
| 2023-05-17 |
6.5841 USDT |
292.5656 INJ |
6.2254 USDT |
6.0825 USDT |
7.4118 USDT |
6.5961 USDT |
| 2023-05-16 |
6.3285 USDT |
243.5510 INJ |
6.3285 USDT |
6.3285 USDT |
6.3285 USDT |
6.3285 USDT |
| 2023-05-15 |
6.3451 USDT |
688.0005 INJ |
6.0447 USDT |
6.0447 USDT |
6.6787 USDT |
6.4211 USDT |
| 2023-05-14 |
6.0344 USDT |
17.4826 INJ |
5.9327 USDT |
5.9324 USDT |
6.0954 USDT |
6.0954 USDT |
| 2023-05-13 |
6.0535 USDT |
129.4139 INJ |
6.0799 USDT |
5.9798 USDT |
6.1974 USDT |
6.0635 USDT |
| 2023-05-12 |
5.8284 USDT |
576.5133 INJ |
5.6947 USDT |
5.6582 USDT |
6.7134 USDT |
5.9667 USDT |
| 2023-05-11 |
6.0305 USDT |
626.0216 INJ |
6.5660 USDT |
5.6378 USDT |
6.5660 USDT |
5.7946 USDT |
| 2023-05-10 |
6.4301 USDT |
5,259.1191 INJ |
6.2429 USDT |
5.5001 USDT |
6.7917 USDT |
6.4695 USDT |
| 2023-05-09 |
6.4245 USDT |
1,939.5959 INJ |
6.5703 USDT |
6.2852 USDT |
6.5703 USDT |
6.2852 USDT |
| 2023-05-08 |
6.9495 USDT |
352.0316 INJ |
7.2433 USDT |
6.6013 USDT |
7.2433 USDT |
6.9831 USDT |
| 2023-05-07 |
7.4112 USDT |
308.6187 INJ |
7.4103 USDT |
7.4103 USDT |
7.5098 USDT |
7.4119 USDT |
| 2023-05-06 |
7.8078 USDT |
1,025.5486 INJ |
7.7985 USDT |
7.3142 USDT |
8.3000 USDT |
7.4728 USDT |
| 2023-05-05 |
7.7296 USDT |
383.5910 INJ |
7.4564 USDT |
7.4093 USDT |
7.8961 USDT |
7.8861 USDT |
| 2023-05-04 |
7.4564 USDT |
4.0003 INJ |
7.4564 USDT |
7.4564 USDT |
7.4564 USDT |
7.4564 USDT |