Crypto exchange Poloniex

Market Injective Protocol (INJ) / Tether (USDT)

Identifier on Poloniex: USDT_INJ
Date Price Volume Open Low High Close
2022-04-04 6.2395 USDT 1,177.1371 INJ 6.2711 USDT 6.1083 USDT 6.3995 USDT 6.2895 USDT
2022-04-03 6.2471 USDT 1,114.8467 INJ 6.1677 USDT 6.1308 USDT 6.4220 USDT 6.3155 USDT
2022-04-02 6.3323 USDT 1,206.6301 INJ 6.2704 USDT 6.1332 USDT 6.4700 USDT 6.1567 USDT
2022-04-01 6.2004 USDT 1,481.3771 INJ 5.8690 USDT 5.8690 USDT 6.4655 USDT 6.2140 USDT
2022-03-31 6.0079 USDT 611.7692 INJ 6.2704 USDT 5.8555 USDT 6.3057 USDT 5.9190 USDT
2022-03-30 6.1308 USDT 960.2658 INJ 5.8642 USDT 5.8642 USDT 6.3508 USDT 6.1249 USDT
2022-03-29 5.9921 USDT 476.2749 INJ 5.9695 USDT 5.8902 USDT 6.1736 USDT 5.8902 USDT
2022-03-28 6.1318 USDT 754.2724 INJ 6.0943 USDT 6.0790 USDT 6.2879 USDT 6.2204 USDT
2022-03-27 6.0521 USDT 1,756.8971 INJ 5.8200 USDT 5.7669 USDT 6.3344 USDT 6.1136 USDT
2022-03-26 5.7550 USDT 424.5283 INJ 5.7376 USDT 5.7144 USDT 5.7980 USDT 5.7534 USDT
2022-03-25 5.8473 USDT 420.5855 INJ 5.9141 USDT 5.6958 USDT 6.0899 USDT 5.7376 USDT
2022-03-24 6.1209 USDT 993.8083 INJ 5.6008 USDT 5.5500 USDT 6.3680 USDT 6.2206 USDT
2022-03-23 5.5801 USDT 1,807.6301 INJ 5.4858 USDT 5.2936 USDT 5.6575 USDT 5.5655 USDT
2022-03-22 5.5433 USDT 962.8941 INJ 5.4026 USDT 5.4026 USDT 5.6508 USDT 5.5123 USDT
2022-03-21 5.5017 USDT 3,348.7592 INJ 5.3102 USDT 5.2451 USDT 5.6269 USDT 5.3972 USDT
2022-03-20 5.4802 USDT 1,038.8495 INJ 5.5450 USDT 5.3060 USDT 5.5450 USDT 5.3102 USDT
2022-03-19 5.4798 USDT 1,110.5238 INJ 5.3853 USDT 5.3853 USDT 5.6201 USDT 5.5398 USDT
2022-03-18 5.3006 USDT 606.5012 INJ 5.3445 USDT 5.2433 USDT 5.3841 USDT 5.3369 USDT
2022-03-17 5.3399 USDT 2,813.9606 INJ 5.2635 USDT 5.2039 USDT 5.5029 USDT 5.3802 USDT
2022-03-16 5.2503 USDT 783.3797 INJ 5.2030 USDT 5.1381 USDT 5.3288 USDT 5.2726 USDT
2022-03-15 5.1970 USDT 1,348.2693 INJ 5.3023 USDT 5.0888 USDT 5.3074 USDT 5.1423 USDT
2022-03-14 5.1899 USDT 3,337.3524 INJ 4.9900 USDT 4.9882 USDT 5.7078 USDT 5.2568 USDT
2022-03-13 5.5009 USDT 2,710.6624 INJ 4.9836 USDT 4.9836 USDT 5.9514 USDT 5.1423 USDT
2022-03-12 5.1723 USDT 1,938.2340 INJ 4.9659 USDT 4.9659 USDT 5.3721 USDT 5.0888 USDT
2022-03-11 4.9934 USDT 529.6810 INJ 5.0717 USDT 4.8927 USDT 5.1417 USDT 4.9221 USDT
2022-03-10 5.1180 USDT 1,189.1270 INJ 5.2508 USDT 5.0127 USDT 5.3054 USDT 5.0859 USDT
2022-03-09 5.3489 USDT 909.7298 INJ 5.2653 USDT 5.2653 USDT 5.4586 USDT 5.3060 USDT
2022-03-08 5.2624 USDT 510.8846 INJ 5.2572 USDT 5.1963 USDT 5.3849 USDT 5.1963 USDT
2022-03-07 5.3821 USDT 406.0191 INJ 5.3423 USDT 5.1711 USDT 5.4985 USDT 5.3054 USDT
2022-03-06 5.6817 USDT 943.7171 INJ 5.7448 USDT 5.4749 USDT 5.8643 USDT 5.4749 USDT
2022-03-05 5.5591 USDT 807.7626 INJ 5.4180 USDT 5.3566 USDT 5.7678 USDT 5.6491 USDT
2022-03-04 6.0387 USDT 2,959.5332 INJ 6.1408 USDT 5.5219 USDT 6.3541 USDT 5.5552 USDT
2022-03-03 5.9228 USDT 3,536.9977 INJ 5.7095 USDT 5.5594 USDT 6.6066 USDT 6.1318 USDT
2022-03-02 5.5792 USDT 604.3816 INJ 5.5427 USDT 5.3785 USDT 5.6737 USDT 5.4645 USDT
2022-03-01 5.7105 USDT 1,649.9878 INJ 5.6203 USDT 5.5226 USDT 5.9539 USDT 5.6361 USDT
2022-02-28 5.3311 USDT 1,681.7927 INJ 5.2062 USDT 5.2062 USDT 5.6612 USDT 5.6109 USDT
2022-02-27 5.4841 USDT 2,833.5919 INJ 5.5120 USDT 5.1263 USDT 5.6432 USDT 5.2503 USDT
2022-02-26 5.6394 USDT 2,307.8293 INJ 5.6516 USDT 5.4490 USDT 5.7978 USDT 5.5323 USDT
2022-02-25 5.6443 USDT 6,543.6455 INJ 5.2026 USDT 5.1507 USDT 6.0834 USDT 5.5448 USDT
2022-02-24 5.0415 USDT 12,313.7859 INJ 5.3617 USDT 4.5679 USDT 5.5036 USDT 5.1957 USDT
2022-02-23 5.7040 USDT 9,973.7142 INJ 5.5318 USDT 5.4159 USDT 6.1408 USDT 5.4178 USDT
2022-02-22 5.6433 USDT 13,411.1599 INJ 4.9040 USDT 4.7058 USDT 6.8322 USDT 5.4013 USDT
2022-02-21 5.4171 USDT 7,511.5337 INJ 5.6084 USDT 5.0544 USDT 5.8428 USDT 5.1298 USDT
2022-02-20 6.3542 USDT 13,060.3946 INJ 6.6995 USDT 5.5893 USDT 7.0609 USDT 5.7459 USDT
2022-02-19 6.8670 USDT 12,113.9348 INJ 5.2971 USDT 5.0886 USDT 7.6376 USDT 6.9155 USDT
2022-02-18 5.6617 USDT 2,422.3950 INJ 5.3982 USDT 5.2269 USDT 6.0037 USDT 5.2757 USDT
2022-02-17 5.8640 USDT 1,257.5334 INJ 6.0465 USDT 5.3304 USDT 6.0991 USDT 5.4393 USDT
2022-02-16 6.1648 USDT 1,622.5999 INJ 6.2205 USDT 5.8840 USDT 6.5660 USDT 6.0291 USDT
2022-02-15 6.2319 USDT 4,119.6806 INJ 5.9442 USDT 5.9400 USDT 6.5514 USDT 6.2493 USDT
2022-02-14 6.0746 USDT 7,510.8632 INJ 6.0373 USDT 5.8651 USDT 6.4266 USDT 6.0408 USDT