Identifier on Poloniex: USDT_INJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
5.5801 USDT |
1,807.6301 INJ |
5.4858 USDT |
5.2936 USDT |
5.6575 USDT |
5.5655 USDT |
| 2022-03-22 |
5.5433 USDT |
962.8941 INJ |
5.4026 USDT |
5.4026 USDT |
5.6508 USDT |
5.5123 USDT |
| 2022-03-21 |
5.5017 USDT |
3,348.7592 INJ |
5.3102 USDT |
5.2451 USDT |
5.6269 USDT |
5.3972 USDT |
| 2022-03-20 |
5.4802 USDT |
1,038.8495 INJ |
5.5450 USDT |
5.3060 USDT |
5.5450 USDT |
5.3102 USDT |
| 2022-03-19 |
5.4798 USDT |
1,110.5238 INJ |
5.3853 USDT |
5.3853 USDT |
5.6201 USDT |
5.5398 USDT |
| 2022-03-18 |
5.3006 USDT |
606.5012 INJ |
5.3445 USDT |
5.2433 USDT |
5.3841 USDT |
5.3369 USDT |
| 2022-03-17 |
5.3399 USDT |
2,813.9606 INJ |
5.2635 USDT |
5.2039 USDT |
5.5029 USDT |
5.3802 USDT |
| 2022-03-16 |
5.2503 USDT |
783.3797 INJ |
5.2030 USDT |
5.1381 USDT |
5.3288 USDT |
5.2726 USDT |
| 2022-03-15 |
5.1970 USDT |
1,348.2693 INJ |
5.3023 USDT |
5.0888 USDT |
5.3074 USDT |
5.1423 USDT |
| 2022-03-14 |
5.1899 USDT |
3,337.3524 INJ |
4.9900 USDT |
4.9882 USDT |
5.7078 USDT |
5.2568 USDT |
| 2022-03-13 |
5.5009 USDT |
2,710.6624 INJ |
4.9836 USDT |
4.9836 USDT |
5.9514 USDT |
5.1423 USDT |
| 2022-03-12 |
5.1723 USDT |
1,938.2340 INJ |
4.9659 USDT |
4.9659 USDT |
5.3721 USDT |
5.0888 USDT |
| 2022-03-11 |
4.9934 USDT |
529.6810 INJ |
5.0717 USDT |
4.8927 USDT |
5.1417 USDT |
4.9221 USDT |
| 2022-03-10 |
5.1180 USDT |
1,189.1270 INJ |
5.2508 USDT |
5.0127 USDT |
5.3054 USDT |
5.0859 USDT |
| 2022-03-09 |
5.3489 USDT |
909.7298 INJ |
5.2653 USDT |
5.2653 USDT |
5.4586 USDT |
5.3060 USDT |
| 2022-03-08 |
5.2624 USDT |
510.8846 INJ |
5.2572 USDT |
5.1963 USDT |
5.3849 USDT |
5.1963 USDT |
| 2022-03-07 |
5.3821 USDT |
406.0191 INJ |
5.3423 USDT |
5.1711 USDT |
5.4985 USDT |
5.3054 USDT |
| 2022-03-06 |
5.6817 USDT |
943.7171 INJ |
5.7448 USDT |
5.4749 USDT |
5.8643 USDT |
5.4749 USDT |
| 2022-03-05 |
5.5591 USDT |
807.7626 INJ |
5.4180 USDT |
5.3566 USDT |
5.7678 USDT |
5.6491 USDT |
| 2022-03-04 |
6.0387 USDT |
2,959.5332 INJ |
6.1408 USDT |
5.5219 USDT |
6.3541 USDT |
5.5552 USDT |
| 2022-03-03 |
5.9228 USDT |
3,536.9977 INJ |
5.7095 USDT |
5.5594 USDT |
6.6066 USDT |
6.1318 USDT |
| 2022-03-02 |
5.5792 USDT |
604.3816 INJ |
5.5427 USDT |
5.3785 USDT |
5.6737 USDT |
5.4645 USDT |
| 2022-03-01 |
5.7105 USDT |
1,649.9878 INJ |
5.6203 USDT |
5.5226 USDT |
5.9539 USDT |
5.6361 USDT |
| 2022-02-28 |
5.3311 USDT |
1,681.7927 INJ |
5.2062 USDT |
5.2062 USDT |
5.6612 USDT |
5.6109 USDT |
| 2022-02-27 |
5.4841 USDT |
2,833.5919 INJ |
5.5120 USDT |
5.1263 USDT |
5.6432 USDT |
5.2503 USDT |
| 2022-02-26 |
5.6394 USDT |
2,307.8293 INJ |
5.6516 USDT |
5.4490 USDT |
5.7978 USDT |
5.5323 USDT |
| 2022-02-25 |
5.6443 USDT |
6,543.6455 INJ |
5.2026 USDT |
5.1507 USDT |
6.0834 USDT |
5.5448 USDT |
| 2022-02-24 |
5.0415 USDT |
12,313.7859 INJ |
5.3617 USDT |
4.5679 USDT |
5.5036 USDT |
5.1957 USDT |
| 2022-02-23 |
5.7040 USDT |
9,973.7142 INJ |
5.5318 USDT |
5.4159 USDT |
6.1408 USDT |
5.4178 USDT |
| 2022-02-22 |
5.6433 USDT |
13,411.1599 INJ |
4.9040 USDT |
4.7058 USDT |
6.8322 USDT |
5.4013 USDT |
| 2022-02-21 |
5.4171 USDT |
7,511.5337 INJ |
5.6084 USDT |
5.0544 USDT |
5.8428 USDT |
5.1298 USDT |
| 2022-02-20 |
6.3542 USDT |
13,060.3946 INJ |
6.6995 USDT |
5.5893 USDT |
7.0609 USDT |
5.7459 USDT |
| 2022-02-19 |
6.8670 USDT |
12,113.9348 INJ |
5.2971 USDT |
5.0886 USDT |
7.6376 USDT |
6.9155 USDT |
| 2022-02-18 |
5.6617 USDT |
2,422.3950 INJ |
5.3982 USDT |
5.2269 USDT |
6.0037 USDT |
5.2757 USDT |
| 2022-02-17 |
5.8640 USDT |
1,257.5334 INJ |
6.0465 USDT |
5.3304 USDT |
6.0991 USDT |
5.4393 USDT |
| 2022-02-16 |
6.1648 USDT |
1,622.5999 INJ |
6.2205 USDT |
5.8840 USDT |
6.5660 USDT |
6.0291 USDT |
| 2022-02-15 |
6.2319 USDT |
4,119.6806 INJ |
5.9442 USDT |
5.9400 USDT |
6.5514 USDT |
6.2493 USDT |
| 2022-02-14 |
6.0746 USDT |
7,510.8632 INJ |
6.0373 USDT |
5.8651 USDT |
6.4266 USDT |
6.0408 USDT |
| 2022-02-13 |
6.6588 USDT |
24,264.1645 INJ |
7.1883 USDT |
6.0832 USDT |
7.1883 USDT |
6.0832 USDT |
| 2022-02-12 |
8.0470 USDT |
35,775.9346 INJ |
7.4636 USDT |
7.1008 USDT |
9.9514 USDT |
7.1877 USDT |
| 2022-02-11 |
5.6122 USDT |
13,133.8087 INJ |
4.9558 USDT |
4.7370 USDT |
6.8290 USDT |
6.3277 USDT |
| 2022-02-10 |
4.9514 USDT |
5,225.2418 INJ |
4.8334 USDT |
4.7072 USDT |
5.3308 USDT |
4.9637 USDT |
| 2022-02-09 |
4.8401 USDT |
1,216.1599 INJ |
4.7991 USDT |
4.7841 USDT |
5.0375 USDT |
4.9699 USDT |
| 2022-02-08 |
4.7687 USDT |
2,858.7430 INJ |
5.0794 USDT |
4.6643 USDT |
5.0913 USDT |
4.7652 USDT |
| 2022-02-07 |
4.9973 USDT |
5,004.0405 INJ |
4.6657 USDT |
4.6657 USDT |
5.1603 USDT |
5.1112 USDT |
| 2022-02-06 |
4.5793 USDT |
1,530.3821 INJ |
4.4505 USDT |
4.4505 USDT |
4.6440 USDT |
4.6212 USDT |
| 2022-02-05 |
4.5528 USDT |
2,607.4692 INJ |
4.4751 USDT |
4.4751 USDT |
4.6934 USDT |
4.4799 USDT |
| 2022-02-04 |
4.3022 USDT |
1,499.3596 INJ |
4.2106 USDT |
4.2106 USDT |
4.4276 USDT |
4.4076 USDT |
| 2022-02-03 |
4.0782 USDT |
7,397.7466 INJ |
4.0777 USDT |
3.9228 USDT |
4.2799 USDT |
4.1059 USDT |
| 2022-02-02 |
4.2697 USDT |
2,257.6102 INJ |
4.2914 USDT |
4.0453 USDT |
4.3177 USDT |
4.0875 USDT |