Crypto exchange Poloniex

Market Injective Protocol (INJ) / Tether (USDT)

Identifier on Poloniex: USDT_INJ
Date Price Volume Open Low High Close
2022-08-23 1.8121 USDT 2,674.8153 INJ 1.7801 USDT 1.7596 USDT 1.8690 USDT 1.8030 USDT
2022-08-22 1.7553 USDT 2,879.4509 INJ 1.7989 USDT 1.6698 USDT 1.8017 USDT 1.7748 USDT
2022-08-21 1.7865 USDT 1,293.1295 INJ 1.6734 USDT 1.6698 USDT 1.8899 USDT 1.7999 USDT
2022-08-20 1.7050 USDT 1,103.2593 INJ 1.6380 USDT 1.6380 USDT 1.7384 USDT 1.6380 USDT
2022-08-19 1.6387 USDT 937.9052 INJ 1.7387 USDT 1.5617 USDT 1.7387 USDT 1.6510 USDT
2022-08-18 1.8819 USDT 417.8484 INJ 1.9543 USDT 1.7541 USDT 1.9543 USDT 1.7541 USDT
2022-08-17 2.0677 USDT 2,518.8000 INJ 1.9587 USDT 1.8901 USDT 2.1550 USDT 1.9128 USDT
2022-08-16 2.0154 USDT 3,377.1400 INJ 1.8234 USDT 1.7807 USDT 2.1328 USDT 1.9280 USDT
2022-08-15 1.7932 USDT 1,752.0451 INJ 1.8675 USDT 1.7387 USDT 1.8899 USDT 1.7751 USDT
2022-08-14 1.8494 USDT 846.9295 INJ 1.8956 USDT 1.7860 USDT 1.9083 USDT 1.8171 USDT
2022-08-13 1.9931 USDT 273.1189 INJ 1.9825 USDT 1.9041 USDT 2.0393 USDT 1.9041 USDT
2022-08-12 1.9682 USDT 419.0924 INJ 1.9135 USDT 1.8828 USDT 2.0100 USDT 1.9900 USDT
2022-08-11 2.1089 USDT 2,552.2360 INJ 1.6216 USDT 1.6216 USDT 2.4000 USDT 1.9604 USDT
2022-08-10 1.7454 USDT 450.1282 INJ 1.5200 USDT 1.4500 USDT 1.9925 USDT 1.6219 USDT
2022-08-09 1.4990 USDT 227.1640 INJ 1.5000 USDT 1.4590 USDT 1.5013 USDT 1.4590 USDT
2022-08-08 1.5253 USDT 97.9981 INJ 1.6640 USDT 1.4339 USDT 1.6640 USDT 1.4849 USDT
2022-08-07 1.6356 USDT 132.6515 INJ 1.8251 USDT 1.4647 USDT 1.8251 USDT 1.4647 USDT
2022-08-06 1.3390 USDT 1.1245 INJ 1.3390 USDT 1.3390 USDT 1.3390 USDT 1.3390 USDT
2022-08-05 1.9571 USDT 36.2486 INJ 0.8999 USDT 0.8999 USDT 2.7441 USDT 1.7989 USDT
2022-08-04 1.3936 USDT 101.1317 INJ 1.4300 USDT 0.1484 USDT 1.4876 USDT 0.1484 USDT
2022-08-03 1.4300 USDT 87.3052 INJ 1.4300 USDT 1.4300 USDT 1.4300 USDT 1.4300 USDT
2022-07-31 1.4817 USDT 277.5188 INJ 1.4311 USDT 1.4311 USDT 1.5008 USDT 1.4627 USDT
2022-07-30 1.4852 USDT 712.7425 INJ 1.4244 USDT 1.4244 USDT 1.5324 USDT 1.4585 USDT
2022-07-29 1.4441 USDT 162.0280 INJ 1.4543 USDT 1.3862 USDT 1.4588 USDT 1.4153 USDT
2022-07-28 1.3908 USDT 333.1550 INJ 1.3254 USDT 1.3096 USDT 1.4713 USDT 1.4244 USDT
2022-07-27 1.2642 USDT 130.1083 INJ 1.2305 USDT 1.2169 USDT 1.3117 USDT 1.3040 USDT
2022-07-26 1.2388 USDT 267.0611 INJ 1.2604 USDT 1.2210 USDT 1.2604 USDT 1.2309 USDT
2022-07-25 1.3184 USDT 935.3806 INJ 1.3211 USDT 1.2714 USDT 1.3372 USDT 1.2908 USDT
2022-07-24 1.3514 USDT 28.2564 INJ 1.3653 USDT 1.3374 USDT 1.3751 USDT 1.3374 USDT
2022-07-23 1.3974 USDT 213.9375 INJ 1.3548 USDT 1.3548 USDT 1.4363 USDT 1.3719 USDT
2022-07-22 1.3637 USDT 61.5077 INJ 1.3477 USDT 1.3096 USDT 1.3747 USDT 1.3096 USDT
2022-07-21 1.3031 USDT 50.2314 INJ 1.3096 USDT 1.2670 USDT 1.3372 USDT 1.3270 USDT
2022-07-20 1.3932 USDT 305.3214 INJ 1.3862 USDT 1.3479 USDT 1.4330 USDT 1.3479 USDT
2022-07-19 1.3873 USDT 233.1392 INJ 1.3295 USDT 1.3295 USDT 1.4328 USDT 1.4328 USDT
2022-07-18 1.3551 USDT 371.3277 INJ 1.2981 USDT 1.2981 USDT 1.4039 USDT 1.3096 USDT
2022-07-17 1.3262 USDT 240.5849 INJ 1.3372 USDT 1.2831 USDT 1.3547 USDT 1.2831 USDT
2022-07-16 1.2984 USDT 86.0901 INJ 1.2714 USDT 1.2714 USDT 1.3372 USDT 1.3096 USDT
2022-07-15 1.2823 USDT 82.7245 INJ 1.2433 USDT 1.2433 USDT 1.2981 USDT 1.2782 USDT
2022-07-14 1.2288 USDT 204.4265 INJ 1.2091 USDT 1.1949 USDT 1.2590 USDT 1.2547 USDT
2022-07-13 1.1648 USDT 1,097.3829 INJ 1.2067 USDT 1.0700 USDT 1.2248 USDT 1.1913 USDT
2022-07-12 1.2179 USDT 74.1528 INJ 1.2476 USDT 1.1949 USDT 1.2581 USDT 1.1949 USDT
2022-07-11 1.3515 USDT 339.9794 INJ 1.3742 USDT 1.2476 USDT 1.3756 USDT 1.2476 USDT
2022-07-10 1.4265 USDT 902.8365 INJ 1.4300 USDT 1.3479 USDT 1.4721 USDT 1.3862 USDT
2022-07-09 1.4007 USDT 558.1032 INJ 1.3182 USDT 1.3182 USDT 1.4580 USDT 1.4300 USDT
2022-07-08 1.2926 USDT 40.0427 INJ 1.3096 USDT 1.2714 USDT 1.3338 USDT 1.2837 USDT
2022-07-07 1.3358 USDT 12.7244 INJ 1.2755 USDT 1.2685 USDT 1.3696 USDT 1.3479 USDT
2022-07-06 1.3099 USDT 36.9228 INJ 1.3067 USDT 1.2895 USDT 1.3345 USDT 1.2895 USDT
2022-07-05 1.3000 USDT 491.4893 INJ 1.2310 USDT 1.2216 USDT 1.3806 USDT 1.3343 USDT
2022-07-04 1.2055 USDT 368.3677 INJ 1.2090 USDT 1.1857 USDT 1.2332 USDT 1.2315 USDT
2022-07-03 1.2346 USDT 93.2279 INJ 1.2112 USDT 1.1781 USDT 1.2571 USDT 1.2571 USDT