Identifier on Poloniex: USDT_INJ
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-23 |
1.8121 USDT |
2,674.8153 INJ |
1.7801 USDT |
1.7596 USDT |
1.8690 USDT |
1.8030 USDT |
2022-08-22 |
1.7553 USDT |
2,879.4509 INJ |
1.7989 USDT |
1.6698 USDT |
1.8017 USDT |
1.7748 USDT |
2022-08-21 |
1.7865 USDT |
1,293.1295 INJ |
1.6734 USDT |
1.6698 USDT |
1.8899 USDT |
1.7999 USDT |
2022-08-20 |
1.7050 USDT |
1,103.2593 INJ |
1.6380 USDT |
1.6380 USDT |
1.7384 USDT |
1.6380 USDT |
2022-08-19 |
1.6387 USDT |
937.9052 INJ |
1.7387 USDT |
1.5617 USDT |
1.7387 USDT |
1.6510 USDT |
2022-08-18 |
1.8819 USDT |
417.8484 INJ |
1.9543 USDT |
1.7541 USDT |
1.9543 USDT |
1.7541 USDT |
2022-08-17 |
2.0677 USDT |
2,518.8000 INJ |
1.9587 USDT |
1.8901 USDT |
2.1550 USDT |
1.9128 USDT |
2022-08-16 |
2.0154 USDT |
3,377.1400 INJ |
1.8234 USDT |
1.7807 USDT |
2.1328 USDT |
1.9280 USDT |
2022-08-15 |
1.7932 USDT |
1,752.0451 INJ |
1.8675 USDT |
1.7387 USDT |
1.8899 USDT |
1.7751 USDT |
2022-08-14 |
1.8494 USDT |
846.9295 INJ |
1.8956 USDT |
1.7860 USDT |
1.9083 USDT |
1.8171 USDT |
2022-08-13 |
1.9931 USDT |
273.1189 INJ |
1.9825 USDT |
1.9041 USDT |
2.0393 USDT |
1.9041 USDT |
2022-08-12 |
1.9682 USDT |
419.0924 INJ |
1.9135 USDT |
1.8828 USDT |
2.0100 USDT |
1.9900 USDT |
2022-08-11 |
2.1089 USDT |
2,552.2360 INJ |
1.6216 USDT |
1.6216 USDT |
2.4000 USDT |
1.9604 USDT |
2022-08-10 |
1.7454 USDT |
450.1282 INJ |
1.5200 USDT |
1.4500 USDT |
1.9925 USDT |
1.6219 USDT |
2022-08-09 |
1.4990 USDT |
227.1640 INJ |
1.5000 USDT |
1.4590 USDT |
1.5013 USDT |
1.4590 USDT |
2022-08-08 |
1.5253 USDT |
97.9981 INJ |
1.6640 USDT |
1.4339 USDT |
1.6640 USDT |
1.4849 USDT |
2022-08-07 |
1.6356 USDT |
132.6515 INJ |
1.8251 USDT |
1.4647 USDT |
1.8251 USDT |
1.4647 USDT |
2022-08-06 |
1.3390 USDT |
1.1245 INJ |
1.3390 USDT |
1.3390 USDT |
1.3390 USDT |
1.3390 USDT |
2022-08-05 |
1.9571 USDT |
36.2486 INJ |
0.8999 USDT |
0.8999 USDT |
2.7441 USDT |
1.7989 USDT |
2022-08-04 |
1.3936 USDT |
101.1317 INJ |
1.4300 USDT |
0.1484 USDT |
1.4876 USDT |
0.1484 USDT |
2022-08-03 |
1.4300 USDT |
87.3052 INJ |
1.4300 USDT |
1.4300 USDT |
1.4300 USDT |
1.4300 USDT |
2022-07-31 |
1.4817 USDT |
277.5188 INJ |
1.4311 USDT |
1.4311 USDT |
1.5008 USDT |
1.4627 USDT |
2022-07-30 |
1.4852 USDT |
712.7425 INJ |
1.4244 USDT |
1.4244 USDT |
1.5324 USDT |
1.4585 USDT |
2022-07-29 |
1.4441 USDT |
162.0280 INJ |
1.4543 USDT |
1.3862 USDT |
1.4588 USDT |
1.4153 USDT |
2022-07-28 |
1.3908 USDT |
333.1550 INJ |
1.3254 USDT |
1.3096 USDT |
1.4713 USDT |
1.4244 USDT |
2022-07-27 |
1.2642 USDT |
130.1083 INJ |
1.2305 USDT |
1.2169 USDT |
1.3117 USDT |
1.3040 USDT |
2022-07-26 |
1.2388 USDT |
267.0611 INJ |
1.2604 USDT |
1.2210 USDT |
1.2604 USDT |
1.2309 USDT |
2022-07-25 |
1.3184 USDT |
935.3806 INJ |
1.3211 USDT |
1.2714 USDT |
1.3372 USDT |
1.2908 USDT |
2022-07-24 |
1.3514 USDT |
28.2564 INJ |
1.3653 USDT |
1.3374 USDT |
1.3751 USDT |
1.3374 USDT |
2022-07-23 |
1.3974 USDT |
213.9375 INJ |
1.3548 USDT |
1.3548 USDT |
1.4363 USDT |
1.3719 USDT |
2022-07-22 |
1.3637 USDT |
61.5077 INJ |
1.3477 USDT |
1.3096 USDT |
1.3747 USDT |
1.3096 USDT |
2022-07-21 |
1.3031 USDT |
50.2314 INJ |
1.3096 USDT |
1.2670 USDT |
1.3372 USDT |
1.3270 USDT |
2022-07-20 |
1.3932 USDT |
305.3214 INJ |
1.3862 USDT |
1.3479 USDT |
1.4330 USDT |
1.3479 USDT |
2022-07-19 |
1.3873 USDT |
233.1392 INJ |
1.3295 USDT |
1.3295 USDT |
1.4328 USDT |
1.4328 USDT |
2022-07-18 |
1.3551 USDT |
371.3277 INJ |
1.2981 USDT |
1.2981 USDT |
1.4039 USDT |
1.3096 USDT |
2022-07-17 |
1.3262 USDT |
240.5849 INJ |
1.3372 USDT |
1.2831 USDT |
1.3547 USDT |
1.2831 USDT |
2022-07-16 |
1.2984 USDT |
86.0901 INJ |
1.2714 USDT |
1.2714 USDT |
1.3372 USDT |
1.3096 USDT |
2022-07-15 |
1.2823 USDT |
82.7245 INJ |
1.2433 USDT |
1.2433 USDT |
1.2981 USDT |
1.2782 USDT |
2022-07-14 |
1.2288 USDT |
204.4265 INJ |
1.2091 USDT |
1.1949 USDT |
1.2590 USDT |
1.2547 USDT |
2022-07-13 |
1.1648 USDT |
1,097.3829 INJ |
1.2067 USDT |
1.0700 USDT |
1.2248 USDT |
1.1913 USDT |
2022-07-12 |
1.2179 USDT |
74.1528 INJ |
1.2476 USDT |
1.1949 USDT |
1.2581 USDT |
1.1949 USDT |
2022-07-11 |
1.3515 USDT |
339.9794 INJ |
1.3742 USDT |
1.2476 USDT |
1.3756 USDT |
1.2476 USDT |
2022-07-10 |
1.4265 USDT |
902.8365 INJ |
1.4300 USDT |
1.3479 USDT |
1.4721 USDT |
1.3862 USDT |
2022-07-09 |
1.4007 USDT |
558.1032 INJ |
1.3182 USDT |
1.3182 USDT |
1.4580 USDT |
1.4300 USDT |
2022-07-08 |
1.2926 USDT |
40.0427 INJ |
1.3096 USDT |
1.2714 USDT |
1.3338 USDT |
1.2837 USDT |
2022-07-07 |
1.3358 USDT |
12.7244 INJ |
1.2755 USDT |
1.2685 USDT |
1.3696 USDT |
1.3479 USDT |
2022-07-06 |
1.3099 USDT |
36.9228 INJ |
1.3067 USDT |
1.2895 USDT |
1.3345 USDT |
1.2895 USDT |
2022-07-05 |
1.3000 USDT |
491.4893 INJ |
1.2310 USDT |
1.2216 USDT |
1.3806 USDT |
1.3343 USDT |
2022-07-04 |
1.2055 USDT |
368.3677 INJ |
1.2090 USDT |
1.1857 USDT |
1.2332 USDT |
1.2315 USDT |
2022-07-03 |
1.2346 USDT |
93.2279 INJ |
1.2112 USDT |
1.1781 USDT |
1.2571 USDT |
1.2571 USDT |