Crypto exchange Poloniex

Market Injective Protocol (INJ) / Tether (USDT)

Identifier on Poloniex: USDT_INJ
Date Price Volume Open Low High Close
2021-06-08 8.0343 USDT 6,951.9108 INJ 8.4348 USDT 7.0932 USDT 8.5948 USDT 8.3335 USDT
2021-06-07 9.2479 USDT 3,732.9748 INJ 9.1629 USDT 8.2712 USDT 9.8826 USDT 8.2987 USDT
2021-06-06 9.2575 USDT 3,897.0518 INJ 9.2211 USDT 9.0918 USDT 9.4194 USDT 9.1955 USDT
2021-06-05 9.5569 USDT 4,848.4615 INJ 9.3421 USDT 9.0319 USDT 10.1462 USDT 9.0319 USDT
2021-06-04 9.5575 USDT 11,361.2635 INJ 10.5189 USDT 8.9209 USDT 10.5189 USDT 9.6441 USDT
2021-06-03 10.4626 USDT 8,713.5027 INJ 10.2486 USDT 10.1057 USDT 10.9685 USDT 10.6141 USDT
2021-06-02 10.3564 USDT 23,844.9747 INJ 9.2982 USDT 9.1497 USDT 11.3024 USDT 10.3710 USDT
2021-06-01 9.1872 USDT 8,113.2494 INJ 9.3589 USDT 8.9580 USDT 9.5150 USDT 9.3433 USDT
2021-05-31 8.8656 USDT 16,445.9811 INJ 8.3951 USDT 8.1173 USDT 9.3602 USDT 9.2700 USDT
2021-05-30 8.5723 USDT 14,902.7833 INJ 8.0487 USDT 7.5990 USDT 8.9711 USDT 8.5038 USDT
2021-05-29 8.7013 USDT 12,178.2242 INJ 8.9778 USDT 7.9087 USDT 9.2587 USDT 8.0982 USDT
2021-05-28 9.2286 USDT 14,991.9057 INJ 10.6088 USDT 8.4732 USDT 10.7808 USDT 8.6261 USDT
2021-05-27 10.7687 USDT 13,876.6004 INJ 10.7877 USDT 9.7618 USDT 11.5516 USDT 10.6405 USDT
2021-05-26 10.4795 USDT 16,577.6890 INJ 9.5465 USDT 9.4637 USDT 11.1364 USDT 10.6733 USDT
2021-05-25 9.2689 USDT 9,028.6603 INJ 10.2037 USDT 8.7456 USDT 10.3788 USDT 9.6057 USDT
2021-05-24 9.6834 USDT 8,467.6475 INJ 7.9812 USDT 7.4901 USDT 10.6288 USDT 9.6836 USDT
2021-05-23 7.0403 USDT 10,748.0695 INJ 9.4286 USDT 5.8754 USDT 9.7100 USDT 7.5000 USDT
2021-05-22 9.8744 USDT 4,686.7897 INJ 10.1725 USDT 9.1529 USDT 10.6697 USDT 9.5213 USDT
2021-05-21 10.8901 USDT 7,912.3946 INJ 12.9669 USDT 8.6280 USDT 13.6843 USDT 10.0462 USDT
2021-05-20 12.3950 USDT 5,578.3050 INJ 11.8210 USDT 10.5002 USDT 13.9983 USDT 13.2076 USDT
2021-05-19 13.3529 USDT 18,177.9944 INJ 17.9319 USDT 8.6916 USDT 17.9319 USDT 12.0451 USDT
2021-05-18 16.9537 USDT 8,015.9530 INJ 14.5103 USDT 14.2283 USDT 18.6678 USDT 18.1117 USDT
2021-05-17 14.5575 USDT 4,837.4871 INJ 15.5565 USDT 13.7883 USDT 15.5714 USDT 14.2037 USDT
2021-05-16 16.4660 USDT 4,836.3476 INJ 16.4271 USDT 15.1650 USDT 18.1294 USDT 15.6834 USDT
2021-05-15 17.8507 USDT 30,789.0340 INJ 18.0179 USDT 16.6163 USDT 18.6678 USDT 16.8973 USDT
2021-05-14 17.8813 USDT 45,602.2764 INJ 17.2000 USDT 16.9717 USDT 18.7000 USDT 17.8739 USDT
2021-05-13 19.3059 USDT 68,872.9414 INJ 17.4369 USDT 16.3673 USDT 22.1224 USDT 17.2000 USDT
2021-05-12 18.6216 USDT 30,155.7447 INJ 17.1532 USDT 16.8927 USDT 24.3965 USDT 18.8123 USDT
2021-05-11 16.9461 USDT 15,688.6288 INJ 17.2056 USDT 16.3544 USDT 17.7008 USDT 16.8931 USDT
2021-05-10 18.3863 USDT 17,947.2762 INJ 19.1447 USDT 16.5055 USDT 19.2936 USDT 17.1834 USDT
2021-05-09 18.2915 USDT 23,297.6233 INJ 17.8994 USDT 16.9210 USDT 19.8000 USDT 18.9801 USDT
2021-05-08 18.2492 USDT 11,635.1735 INJ 17.6269 USDT 17.6106 USDT 18.9580 USDT 17.9347 USDT
2021-05-07 17.6192 USDT 21,858.6167 INJ 17.8950 USDT 17.0000 USDT 18.1611 USDT 17.6382 USDT
2021-05-06 18.4209 USDT 15,436.3051 INJ 19.1372 USDT 17.6826 USDT 19.1577 USDT 17.9873 USDT
2021-05-05 18.8110 USDT 16,323.4157 INJ 17.6113 USDT 17.6113 USDT 19.7850 USDT 19.3120 USDT
2021-05-04 18.7030 USDT 29,496.3359 INJ 19.3267 USDT 17.7376 USDT 19.7239 USDT 18.3530 USDT
2021-05-03 20.1974 USDT 27,858.5520 INJ 19.8890 USDT 19.4500 USDT 21.3803 USDT 19.5720 USDT
2021-05-02 19.9155 USDT 14,810.9498 INJ 20.5617 USDT 19.1546 USDT 20.6587 USDT 19.6830 USDT
2021-05-01 21.2950 USDT 14,958.5824 INJ 21.5949 USDT 20.5257 USDT 22.5183 USDT 20.7938 USDT
2021-04-30 23.5394 USDT 34,907.0386 INJ 22.2023 USDT 21.5229 USDT 25.0507 USDT 21.9849 USDT
2021-04-29 21.8974 USDT 62,306.4776 INJ 19.6167 USDT 19.6167 USDT 23.9656 USDT 22.3623 USDT
2021-04-28 18.4002 USDT 39,854.2410 INJ 18.7512 USDT 16.8283 USDT 19.9614 USDT 19.4463 USDT
2021-04-27 19.1411 USDT 41,471.9867 INJ 19.1248 USDT 18.0887 USDT 20.5671 USDT 19.0032 USDT
2021-04-26 18.1251 USDT 60,121.8457 INJ 15.9172 USDT 15.9172 USDT 19.6765 USDT 19.0478 USDT
2021-04-25 16.0691 USDT 52,100.5158 INJ 14.9139 USDT 14.6794 USDT 17.8556 USDT 15.9996 USDT
2021-04-24 15.6790 USDT 40,731.9989 INJ 17.2580 USDT 14.6781 USDT 17.2580 USDT 15.3602 USDT
2021-04-23 15.5985 USDT 90,870.3625 INJ 15.3068 USDT 13.0000 USDT 18.5198 USDT 17.1631 USDT
2021-04-22 18.2001 USDT 64,642.1777 INJ 15.5616 USDT 14.8742 USDT 21.3561 USDT 15.3445 USDT
2021-04-21 15.5071 USDT 49,315.7328 INJ 14.4594 USDT 13.3813 USDT 17.8392 USDT 15.4859 USDT
2021-04-20 13.0497 USDT 30,252.0054 INJ 12.1440 USDT 10.9817 USDT 14.3194 USDT 13.7326 USDT