Crypto exchange Poloniex

Market Injective Protocol (INJ) / Tether (USDT)

Identifier on Poloniex: USDT_INJ
12...56789...1112
Date Price Volume Open Low High Close
2021-07-28 6.2762 USDT 8,929.3206 INJ 6.4068 USDT 6.0851 USDT 6.5607 USDT 6.1956 USDT
2021-07-27 6.0710 USDT 12,251.1252 INJ 6.1122 USDT 5.7984 USDT 6.3958 USDT 6.3561 USDT
2021-07-26 6.6820 USDT 16,256.9892 INJ 6.1443 USDT 6.1122 USDT 7.3050 USDT 6.1917 USDT
2021-07-25 6.0104 USDT 8,964.2964 INJ 5.9083 USDT 5.7947 USDT 6.3467 USDT 6.1482 USDT
2021-07-24 5.8444 USDT 5,850.6268 INJ 5.8089 USDT 5.7035 USDT 5.9753 USDT 5.8602 USDT
2021-07-23 5.6680 USDT 10,035.1308 INJ 5.6069 USDT 5.5515 USDT 5.8547 USDT 5.7722 USDT
2021-07-22 5.6734 USDT 4,526.6389 INJ 5.7793 USDT 5.5389 USDT 5.7975 USDT 5.5943 USDT
2021-07-21 5.6689 USDT 18,742.8765 INJ 5.1876 USDT 5.0984 USDT 6.1243 USDT 5.6965 USDT
2021-07-20 5.2050 USDT 10,717.0144 INJ 5.5500 USDT 4.9879 USDT 5.5500 USDT 5.3136 USDT
2021-07-19 5.8466 USDT 8,918.3023 INJ 6.2713 USDT 5.5920 USDT 6.2713 USDT 5.6384 USDT
2021-07-18 6.2885 USDT 6,930.3437 INJ 6.1889 USDT 6.1589 USDT 6.3793 USDT 6.2291 USDT
2021-07-17 6.3881 USDT 5,764.7591 INJ 6.5513 USDT 6.2434 USDT 6.6215 USDT 6.2548 USDT
2021-07-16 6.9680 USDT 7,678.9750 INJ 7.2445 USDT 6.6816 USDT 7.3703 USDT 6.6816 USDT
2021-07-15 7.1644 USDT 14,488.0991 INJ 6.8207 USDT 6.7719 USDT 7.6895 USDT 7.3118 USDT
2021-07-14 6.7109 USDT 17,802.0838 INJ 6.8896 USDT 6.5513 USDT 6.9292 USDT 6.7729 USDT
2021-07-13 7.0867 USDT 11,378.9033 INJ 7.5562 USDT 6.8388 USDT 7.5601 USDT 6.8727 USDT
2021-07-12 7.6259 USDT 27,766.5187 INJ 6.9105 USDT 6.9064 USDT 8.3206 USDT 7.6813 USDT
2021-07-11 6.7917 USDT 6,921.1239 INJ 6.7997 USDT 6.5716 USDT 7.1166 USDT 7.0085 USDT
2021-07-10 6.8027 USDT 6,561.9214 INJ 6.9590 USDT 6.6084 USDT 7.0249 USDT 6.7579 USDT
2021-07-09 6.9028 USDT 8,170.5891 INJ 6.8416 USDT 6.6476 USDT 7.0854 USDT 7.0273 USDT
2021-07-08 7.1441 USDT 14,968.2047 INJ 7.4694 USDT 6.8355 USDT 7.5528 USDT 6.8355 USDT
2021-07-07 7.9539 USDT 16,237.1575 INJ 7.7207 USDT 7.5883 USDT 8.2993 USDT 7.5883 USDT
2021-07-06 7.7665 USDT 8,758.4591 INJ 7.3377 USDT 7.3377 USDT 8.0934 USDT 7.8507 USDT
2021-07-05 7.0122 USDT 5,178.8575 INJ 7.0724 USDT 6.7398 USDT 7.2770 USDT 7.2613 USDT
2021-07-04 7.1007 USDT 4,669.7904 INJ 6.7306 USDT 6.7078 USDT 7.3619 USDT 7.1519 USDT
2021-07-03 6.7939 USDT 5,614.5306 INJ 6.5657 USDT 6.5657 USDT 6.9779 USDT 6.6546 USDT
2021-07-02 6.5954 USDT 6,945.4151 INJ 6.6168 USDT 6.4267 USDT 6.8158 USDT 6.5566 USDT
2021-07-01 6.5807 USDT 8,175.1306 INJ 6.9025 USDT 6.3801 USDT 7.0192 USDT 6.5489 USDT
2021-06-30 6.7909 USDT 5,236.6690 INJ 6.9390 USDT 6.3637 USDT 7.0642 USDT 6.7816 USDT
2021-06-29 7.0065 USDT 7,352.0374 INJ 6.7329 USDT 6.6423 USDT 7.4192 USDT 7.0228 USDT
2021-06-28 6.1962 USDT 7,885.8477 INJ 5.7635 USDT 5.6911 USDT 6.7943 USDT 6.7105 USDT
2021-06-27 5.4720 USDT 2,659.3873 INJ 5.4511 USDT 5.3668 USDT 5.7429 USDT 5.7429 USDT
2021-06-26 5.3181 USDT 3,353.1159 INJ 5.5352 USDT 5.1063 USDT 5.6065 USDT 5.2619 USDT
2021-06-25 5.7178 USDT 2,418.6617 INJ 6.1600 USDT 5.4875 USDT 6.1748 USDT 5.5679 USDT
2021-06-24 5.9041 USDT 2,083.1517 INJ 5.8605 USDT 5.5904 USDT 6.1088 USDT 6.1088 USDT
2021-06-23 5.9651 USDT 2,458.4738 INJ 5.5000 USDT 5.4747 USDT 6.3454 USDT 5.7855 USDT
2021-06-22 5.7345 USDT 4,163.6275 INJ 6.3027 USDT 4.9012 USDT 6.7259 USDT 5.5888 USDT
2021-06-21 7.1810 USDT 5,153.6316 INJ 7.6447 USDT 6.6733 USDT 7.6816 USDT 6.7116 USDT
2021-06-20 7.5224 USDT 2,415.6789 INJ 7.7751 USDT 6.9949 USDT 7.8460 USDT 7.6838 USDT
2021-06-19 7.7890 USDT 930.0349 INJ 7.5194 USDT 7.5194 USDT 7.9740 USDT 7.9109 USDT
2021-06-18 7.8205 USDT 937.6617 INJ 8.3244 USDT 7.3119 USDT 8.3244 USDT 7.5908 USDT
2021-06-17 8.3427 USDT 3,718.1421 INJ 7.9009 USDT 7.9009 USDT 8.9999 USDT 8.0294 USDT
2021-06-16 7.9694 USDT 1,241.5010 INJ 8.3615 USDT 7.7684 USDT 8.3615 USDT 7.9563 USDT
2021-06-15 8.5539 USDT 1,018.1248 INJ 8.6348 USDT 8.2733 USDT 8.7824 USDT 8.2800 USDT
2021-06-14 8.6386 USDT 2,874.8289 INJ 8.1183 USDT 7.9969 USDT 9.2000 USDT 8.6348 USDT
2021-06-13 7.5613 USDT 1,532.3788 INJ 7.6418 USDT 7.2716 USDT 8.2068 USDT 8.1972 USDT
2021-06-12 7.7334 USDT 2,541.3723 INJ 7.6574 USDT 7.2103 USDT 8.2285 USDT 7.7252 USDT
2021-06-11 8.2282 USDT 1,793.9487 INJ 8.4032 USDT 7.7292 USDT 8.6263 USDT 7.7496 USDT
2021-06-10 8.7524 USDT 3,097.8419 INJ 9.2287 USDT 8.3045 USDT 9.3259 USDT 8.5197 USDT
2021-06-09 8.8338 USDT 8,414.8915 INJ 8.0981 USDT 7.7365 USDT 9.7194 USDT 9.2287 USDT
12...56789...1112