Identifier on Poloniex: USDT_INJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
1.7799 USDT |
286.3357 INJ |
1.8021 USDT |
1.7653 USDT |
1.8234 USDT |
1.7653 USDT |
| 2022-10-11 |
1.7726 USDT |
1,559.6131 INJ |
1.7499 USDT |
1.6980 USDT |
1.8899 USDT |
1.8496 USDT |
| 2022-10-10 |
1.8288 USDT |
223.3746 INJ |
1.8901 USDT |
1.7807 USDT |
1.8901 USDT |
1.7807 USDT |
| 2022-10-09 |
1.9306 USDT |
490.7357 INJ |
1.9358 USDT |
1.8901 USDT |
1.9424 USDT |
1.9424 USDT |
| 2022-10-08 |
1.9813 USDT |
1,528.3613 INJ |
1.9590 USDT |
1.8895 USDT |
2.0300 USDT |
1.9596 USDT |
| 2022-10-07 |
1.9187 USDT |
270.2833 INJ |
1.8899 USDT |
1.8677 USDT |
1.9587 USDT |
1.9587 USDT |
| 2022-10-06 |
1.8770 USDT |
168.1291 INJ |
1.8901 USDT |
1.8456 USDT |
1.9125 USDT |
1.8456 USDT |
| 2022-10-05 |
1.9042 USDT |
1,262.5323 INJ |
1.8146 USDT |
1.7596 USDT |
1.9587 USDT |
1.9128 USDT |
| 2022-10-04 |
1.7721 USDT |
835.4843 INJ |
1.7207 USDT |
1.6922 USDT |
1.8267 USDT |
1.8050 USDT |
| 2022-10-03 |
1.6183 USDT |
3,879.9219 INJ |
1.5564 USDT |
1.5564 USDT |
1.7384 USDT |
1.7212 USDT |
| 2022-10-02 |
1.6371 USDT |
352.1543 INJ |
1.6597 USDT |
1.6147 USDT |
1.6611 USDT |
1.6174 USDT |
| 2022-10-01 |
1.6856 USDT |
313.2864 INJ |
1.7024 USDT |
1.6577 USDT |
1.7179 USDT |
1.6577 USDT |
| 2022-09-30 |
1.6837 USDT |
448.1789 INJ |
1.6767 USDT |
1.6380 USDT |
1.7384 USDT |
1.6977 USDT |
| 2022-09-29 |
1.6746 USDT |
272.4446 INJ |
1.7092 USDT |
1.6380 USDT |
1.7092 USDT |
1.6632 USDT |
| 2022-09-28 |
1.6616 USDT |
1,076.6248 INJ |
1.7205 USDT |
1.6332 USDT |
1.7205 USDT |
1.7084 USDT |
| 2022-09-27 |
1.7934 USDT |
1,327.9367 INJ |
1.7813 USDT |
1.7181 USDT |
1.8418 USDT |
1.7490 USDT |
| 2022-09-26 |
1.7976 USDT |
7,809.7572 INJ |
1.8155 USDT |
1.6712 USDT |
1.9585 USDT |
1.7807 USDT |
| 2022-09-25 |
1.8556 USDT |
5,321.9095 INJ |
1.6563 USDT |
1.6563 USDT |
1.9354 USDT |
1.7922 USDT |
| 2022-09-24 |
1.6174 USDT |
648.4346 INJ |
1.5522 USDT |
1.5432 USDT |
1.6574 USDT |
1.6395 USDT |
| 2022-09-23 |
1.5259 USDT |
757.0136 INJ |
1.5412 USDT |
1.4712 USDT |
1.6170 USDT |
1.5617 USDT |
| 2022-09-22 |
1.5044 USDT |
134.5931 INJ |
1.4680 USDT |
1.4680 USDT |
1.5367 USDT |
1.5367 USDT |
| 2022-09-21 |
1.5092 USDT |
1,089.6109 INJ |
1.5307 USDT |
1.4712 USDT |
1.5615 USDT |
1.4712 USDT |
| 2022-09-20 |
1.5961 USDT |
1,495.6323 INJ |
1.5838 USDT |
1.5170 USDT |
1.6376 USDT |
1.5170 USDT |
| 2022-09-19 |
1.5445 USDT |
1,049.4586 INJ |
1.4494 USDT |
1.4366 USDT |
1.6181 USDT |
1.6181 USDT |
| 2022-09-18 |
1.5693 USDT |
566.9213 INJ |
1.6586 USDT |
1.4538 USDT |
1.6586 USDT |
1.4887 USDT |
| 2022-09-17 |
1.6642 USDT |
253.8187 INJ |
1.6574 USDT |
1.6531 USDT |
1.6799 USDT |
1.6799 USDT |
| 2022-09-16 |
1.6308 USDT |
424.2195 INJ |
1.6183 USDT |
1.5994 USDT |
1.6572 USDT |
1.6409 USDT |
| 2022-09-15 |
1.6010 USDT |
1,426.0574 INJ |
1.6378 USDT |
1.5617 USDT |
1.6378 USDT |
1.6125 USDT |
| 2022-09-14 |
1.6869 USDT |
800.6467 INJ |
1.6750 USDT |
1.5994 USDT |
1.7384 USDT |
1.6572 USDT |
| 2022-09-13 |
1.9148 USDT |
1,942.9494 INJ |
1.7828 USDT |
1.6776 USDT |
2.0419 USDT |
1.6776 USDT |
| 2022-09-12 |
1.8284 USDT |
1,340.2431 INJ |
1.8456 USDT |
1.7596 USDT |
1.9125 USDT |
1.8237 USDT |
| 2022-09-11 |
1.8419 USDT |
1,925.8253 INJ |
1.6745 USDT |
1.6740 USDT |
1.9586 USDT |
1.8901 USDT |
| 2022-09-10 |
1.6892 USDT |
530.7311 INJ |
1.7135 USDT |
1.4861 USDT |
1.7297 USDT |
1.5605 USDT |
| 2022-09-09 |
1.5779 USDT |
1,009.3797 INJ |
1.4961 USDT |
1.4961 USDT |
1.7179 USDT |
1.6776 USDT |
| 2022-09-08 |
1.5150 USDT |
509.6956 INJ |
1.5628 USDT |
1.4889 USDT |
1.5977 USDT |
1.4891 USDT |
| 2022-09-07 |
1.5302 USDT |
519.3927 INJ |
1.4500 USDT |
1.4366 USDT |
1.5615 USDT |
1.5532 USDT |
| 2022-09-06 |
1.5815 USDT |
135.0116 INJ |
1.6169 USDT |
1.4538 USDT |
1.6378 USDT |
1.4538 USDT |
| 2022-09-05 |
1.5646 USDT |
96.7302 INJ |
1.6183 USDT |
1.5368 USDT |
1.6183 USDT |
1.6179 USDT |
| 2022-09-04 |
1.5739 USDT |
570.8934 INJ |
1.5191 USDT |
1.5191 USDT |
1.6183 USDT |
1.6183 USDT |
| 2022-09-03 |
1.5430 USDT |
3.0721 INJ |
1.5430 USDT |
1.5430 USDT |
1.5430 USDT |
1.5430 USDT |
| 2022-09-02 |
1.5319 USDT |
213.9272 INJ |
1.5246 USDT |
1.5068 USDT |
1.5615 USDT |
1.5068 USDT |
| 2022-09-01 |
1.5059 USDT |
423.4536 INJ |
1.5433 USDT |
1.4712 USDT |
1.5433 USDT |
1.5065 USDT |
| 2022-08-31 |
1.5731 USDT |
1,566.8024 INJ |
1.5802 USDT |
1.5432 USDT |
1.5803 USDT |
1.5802 USDT |
| 2022-08-30 |
1.5592 USDT |
1,250.0871 INJ |
1.6023 USDT |
1.5068 USDT |
1.6326 USDT |
1.5370 USDT |
| 2022-08-29 |
1.5404 USDT |
589.5194 INJ |
1.4712 USDT |
1.4502 USDT |
1.6129 USDT |
1.6129 USDT |
| 2022-08-28 |
1.5778 USDT |
244.3787 INJ |
1.5941 USDT |
1.5068 USDT |
1.5992 USDT |
1.5068 USDT |
| 2022-08-27 |
1.5959 USDT |
1,546.1588 INJ |
1.6380 USDT |
1.5617 USDT |
1.6380 USDT |
1.5691 USDT |
| 2022-08-26 |
1.6660 USDT |
1,591.0005 INJ |
1.7642 USDT |
1.6380 USDT |
1.7642 USDT |
1.6486 USDT |
| 2022-08-25 |
1.8126 USDT |
132.0362 INJ |
1.8234 USDT |
1.7807 USDT |
1.8234 USDT |
1.8177 USDT |
| 2022-08-24 |
1.8102 USDT |
575.0472 INJ |
1.8387 USDT |
1.7596 USDT |
1.8675 USDT |
1.8018 USDT |