Identifier on Poloniex: USDT_INJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-08 |
0.8315 USDT |
57,689.8602 INJ |
0.7820 USDT |
0.7745 USDT |
0.8959 USDT |
0.8323 USDT |
| 2020-11-07 |
0.7888 USDT |
96,941.1051 INJ |
0.7494 USDT |
0.7144 USDT |
0.8955 USDT |
0.7828 USDT |
| 2020-11-06 |
0.7192 USDT |
80,501.3904 INJ |
0.7000 USDT |
0.6801 USDT |
0.7916 USDT |
0.7456 USDT |
| 2020-11-05 |
0.7203 USDT |
5,361,937.2624 INJ |
0.7115 USDT |
0.6738 USDT |
0.7415 USDT |
0.6935 USDT |
| 2020-11-04 |
0.7102 USDT |
635,649.4119 INJ |
0.6942 USDT |
0.6841 USDT |
0.7466 USDT |
0.7115 USDT |
| 2020-11-03 |
0.6875 USDT |
1,959,533.0071 INJ |
0.7291 USDT |
0.6652 USDT |
0.7291 USDT |
0.6982 USDT |
| 2020-11-02 |
0.7348 USDT |
938,737.8764 INJ |
0.7450 USDT |
0.7116 USDT |
0.7778 USDT |
0.7238 USDT |
| 2020-11-01 |
0.7558 USDT |
88,294.3554 INJ |
0.8120 USDT |
0.7392 USDT |
0.8154 USDT |
0.7450 USDT |
| 2020-10-31 |
0.7597 USDT |
223,734.9542 INJ |
0.7184 USDT |
0.7184 USDT |
0.8175 USDT |
0.7924 USDT |
| 2020-10-30 |
0.7313 USDT |
146,952.3844 INJ |
0.7932 USDT |
0.6750 USDT |
0.7958 USDT |
0.7282 USDT |
| 2020-10-29 |
0.8073 USDT |
9,983.4995 INJ |
0.8356 USDT |
0.7776 USDT |
1.5000 USDT |
0.8018 USDT |