Identifier on Poloniex: USDT_INJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-28 |
4.7951 USDT |
11,852.4439 INJ |
4.8011 USDT |
4.3921 USDT |
5.0546 USDT |
4.8049 USDT |
| 2020-12-27 |
4.6731 USDT |
16,565.2431 INJ |
4.3063 USDT |
4.1902 USDT |
4.9267 USDT |
4.8118 USDT |
| 2020-12-26 |
4.2534 USDT |
13,459.2280 INJ |
4.1113 USDT |
3.8643 USDT |
4.6901 USDT |
4.2139 USDT |
| 2020-12-25 |
4.3540 USDT |
11,582.3069 INJ |
4.6078 USDT |
4.0234 USDT |
4.8910 USDT |
4.0566 USDT |
| 2020-12-24 |
4.3866 USDT |
27,743.4817 INJ |
4.0051 USDT |
3.7866 USDT |
5.0176 USDT |
4.6119 USDT |
| 2020-12-23 |
4.6147 USDT |
57,134.1244 INJ |
4.3778 USDT |
3.5866 USDT |
5.4980 USDT |
3.9146 USDT |
| 2020-12-22 |
3.7013 USDT |
34,900.0614 INJ |
3.3489 USDT |
3.3357 USDT |
4.6540 USDT |
4.3778 USDT |
| 2020-12-21 |
2.9423 USDT |
95,429.3975 INJ |
2.9759 USDT |
2.5000 USDT |
3.8808 USDT |
3.3967 USDT |
| 2020-12-20 |
3.0035 USDT |
15,023.0024 INJ |
3.0873 USDT |
2.9235 USDT |
3.1480 USDT |
2.9668 USDT |
| 2020-12-19 |
3.1588 USDT |
9,268.1615 INJ |
3.3559 USDT |
3.0341 USDT |
3.3581 USDT |
3.1287 USDT |
| 2020-12-18 |
3.1582 USDT |
18,041.9728 INJ |
2.9521 USDT |
2.8109 USDT |
3.5451 USDT |
3.2765 USDT |
| 2020-12-17 |
3.1383 USDT |
48,014.8785 INJ |
3.1703 USDT |
2.9551 USDT |
3.5444 USDT |
2.9798 USDT |
| 2020-12-16 |
3.3415 USDT |
66,554.2544 INJ |
3.2866 USDT |
2.9500 USDT |
3.9113 USDT |
3.1894 USDT |
| 2020-12-15 |
3.0560 USDT |
58,417.8352 INJ |
2.8326 USDT |
2.7066 USDT |
3.4031 USDT |
3.2850 USDT |
| 2020-12-14 |
2.5344 USDT |
41,584.7482 INJ |
2.2443 USDT |
2.1969 USDT |
2.9037 USDT |
2.8258 USDT |
| 2020-12-13 |
2.1272 USDT |
3,791.8762 INJ |
2.1027 USDT |
2.0322 USDT |
2.2609 USDT |
2.2609 USDT |
| 2020-12-12 |
2.0320 USDT |
6,390.3484 INJ |
1.9071 USDT |
1.9071 USDT |
2.1460 USDT |
2.0869 USDT |
| 2020-12-11 |
1.8834 USDT |
9,133.2699 INJ |
2.0280 USDT |
1.7930 USDT |
2.0280 USDT |
1.8777 USDT |
| 2020-12-10 |
2.1778 USDT |
11,346.8372 INJ |
2.2800 USDT |
1.9958 USDT |
2.3625 USDT |
2.0807 USDT |
| 2020-12-09 |
2.0103 USDT |
16,813.4084 INJ |
1.8366 USDT |
1.7615 USDT |
2.3074 USDT |
2.2001 USDT |
| 2020-12-08 |
1.9290 USDT |
10,066.9444 INJ |
1.7638 USDT |
1.7541 USDT |
2.2390 USDT |
1.8376 USDT |
| 2020-12-07 |
1.5912 USDT |
349.5991 INJ |
1.5443 USDT |
1.5342 USDT |
1.7244 USDT |
1.7244 USDT |
| 2020-12-06 |
1.6312 USDT |
3,961.5740 INJ |
1.7028 USDT |
1.5605 USDT |
1.7028 USDT |
1.5605 USDT |
| 2020-12-05 |
1.6898 USDT |
23,939.1840 INJ |
1.5676 USDT |
1.5448 USDT |
1.7756 USDT |
1.7080 USDT |
| 2020-12-04 |
1.5509 USDT |
28,166.9077 INJ |
1.4514 USDT |
1.4459 USDT |
1.6880 USDT |
1.5733 USDT |
| 2020-12-03 |
1.4113 USDT |
8,133.6477 INJ |
1.4660 USDT |
1.3721 USDT |
1.4707 USDT |
1.4514 USDT |
| 2020-12-02 |
1.4464 USDT |
39,029.9603 INJ |
1.2454 USDT |
1.2454 USDT |
1.5824 USDT |
1.4965 USDT |
| 2020-12-01 |
1.2544 USDT |
25,962.3835 INJ |
1.1910 USDT |
1.1369 USDT |
1.3207 USDT |
1.2670 USDT |
| 2020-11-30 |
1.1336 USDT |
9,092.8700 INJ |
1.1305 USDT |
1.0779 USDT |
1.2244 USDT |
1.1232 USDT |
| 2020-11-29 |
1.1330 USDT |
3,082.7809 INJ |
1.1512 USDT |
1.1207 USDT |
1.1653 USDT |
1.1290 USDT |
| 2020-11-28 |
1.1497 USDT |
6,231.4427 INJ |
1.1364 USDT |
1.1129 USDT |
1.1693 USDT |
1.1545 USDT |
| 2020-11-27 |
1.0508 USDT |
27,419.5292 INJ |
1.0503 USDT |
1.0357 USDT |
1.1036 USDT |
1.0964 USDT |
| 2020-11-26 |
1.0482 USDT |
66,184.2477 INJ |
1.2201 USDT |
0.9644 USDT |
1.2486 USDT |
1.0503 USDT |
| 2020-11-25 |
1.2956 USDT |
6,745.5169 INJ |
1.3010 USDT |
1.2181 USDT |
1.3382 USDT |
1.2181 USDT |
| 2020-11-24 |
1.3368 USDT |
12,025.6106 INJ |
1.4061 USDT |
1.2867 USDT |
1.4566 USDT |
1.2867 USDT |
| 2020-11-23 |
1.4201 USDT |
17,574.6193 INJ |
1.3031 USDT |
1.3031 USDT |
1.4988 USDT |
1.4051 USDT |
| 2020-11-22 |
1.3086 USDT |
12,270.8796 INJ |
1.3909 USDT |
1.2350 USDT |
1.4297 USDT |
1.3419 USDT |
| 2020-11-21 |
1.3826 USDT |
6,639.4276 INJ |
1.4256 USDT |
1.3349 USDT |
1.4766 USDT |
1.3736 USDT |
| 2020-11-20 |
1.4465 USDT |
17,586.2849 INJ |
1.2956 USDT |
1.2940 USDT |
1.5388 USDT |
1.4090 USDT |
| 2020-11-19 |
1.3366 USDT |
23,268.5134 INJ |
1.3764 USDT |
1.2529 USDT |
1.4519 USDT |
1.2984 USDT |
| 2020-11-18 |
1.3737 USDT |
38,309.0579 INJ |
1.4649 USDT |
1.2730 USDT |
1.5354 USDT |
1.3498 USDT |
| 2020-11-17 |
1.4931 USDT |
56,247.5777 INJ |
1.6000 USDT |
1.2967 USDT |
1.6870 USDT |
1.4641 USDT |
| 2020-11-16 |
1.4608 USDT |
51,361.5738 INJ |
1.2550 USDT |
1.2550 USDT |
1.6263 USDT |
1.5776 USDT |
| 2020-11-15 |
1.3023 USDT |
34,767.1345 INJ |
1.2930 USDT |
1.2012 USDT |
1.4407 USDT |
1.2986 USDT |
| 2020-11-14 |
1.2139 USDT |
55,093.2553 INJ |
1.0774 USDT |
1.0239 USDT |
1.3743 USDT |
1.2858 USDT |
| 2020-11-13 |
1.0095 USDT |
22,327.5005 INJ |
0.9227 USDT |
0.9148 USDT |
1.0752 USDT |
1.0461 USDT |
| 2020-11-12 |
0.9361 USDT |
38,685.1115 INJ |
0.9037 USDT |
0.8978 USDT |
0.9776 USDT |
0.9239 USDT |
| 2020-11-11 |
0.9382 USDT |
39,137.4333 INJ |
1.0094 USDT |
0.8863 USDT |
1.0094 USDT |
0.9074 USDT |
| 2020-11-10 |
0.9902 USDT |
37,585.3571 INJ |
0.9680 USDT |
0.9362 USDT |
1.0977 USDT |
1.0089 USDT |
| 2020-11-09 |
0.9322 USDT |
87,235.2195 INJ |
0.8369 USDT |
0.8358 USDT |
1.0145 USDT |
0.9754 USDT |