Crypto exchange Poloniex

Market Injective Protocol (INJ) / Tether (USDT)

Identifier on Poloniex: USDT_INJ
123...2021
Date Price Volume Open Low High Close
2023-08-15 7.3678 USDT 127.5009 INJ 7.5547 USDT 7.0557 USDT 7.5547 USDT 7.0557 USDT
2023-08-13 7.5789 USDT 2.1993 INJ 7.5789 USDT 7.5789 USDT 7.5789 USDT 7.5789 USDT
2023-08-12 7.6700 USDT 35.9494 INJ 7.7070 USDT 7.6356 USDT 7.7132 USDT 7.6670 USDT
2023-08-11 7.8146 USDT 7.1667 INJ 7.8146 USDT 7.8146 USDT 7.8146 USDT 7.8146 USDT
2023-08-10 7.5851 USDT 96.5051 INJ 7.8524 USDT 7.5572 USDT 7.8914 USDT 7.7450 USDT
2023-08-09 7.9089 USDT 208.8098 INJ 8.0799 USDT 7.8130 USDT 8.0799 USDT 8.0650 USDT
2023-08-08 8.0006 USDT 3,934.3576 INJ 8.0009 USDT 7.9872 USDT 8.0578 USDT 8.0578 USDT
2023-08-07 7.8920 USDT 328.3532 INJ 7.9183 USDT 7.7186 USDT 8.0010 USDT 7.8845 USDT
2023-08-06 8.0296 USDT 36.8010 INJ 8.1600 USDT 7.8948 USDT 8.1601 USDT 7.8948 USDT
2023-08-04 8.3586 USDT 387.7504 INJ 8.3586 USDT 8.3586 USDT 8.3586 USDT 8.3586 USDT
2023-08-03 8.2051 USDT 1,001.3510 INJ 8.1321 USDT 8.0363 USDT 8.2130 USDT 8.0363 USDT
2023-08-02 8.1621 USDT 6.6372 INJ 8.0876 USDT 8.0876 USDT 8.2060 USDT 8.2060 USDT
2023-08-01 8.1605 USDT 108.5510 INJ 7.7641 USDT 7.6553 USDT 8.1937 USDT 8.1937 USDT
2023-07-31 8.0207 USDT 68.5784 INJ 8.1334 USDT 7.9304 USDT 8.2027 USDT 8.1833 USDT
2023-07-30 7.9317 USDT 198.8422 INJ 7.9963 USDT 7.8033 USDT 8.2489 USDT 7.8033 USDT
2023-07-29 8.0864 USDT 306.2086 INJ 7.9842 USDT 7.9074 USDT 8.0894 USDT 8.0894 USDT
2023-07-28 8.0617 USDT 15.6800 INJ 8.0639 USDT 8.0322 USDT 8.0639 USDT 8.0322 USDT
2023-07-27 7.9898 USDT 6.3534 INJ 7.9898 USDT 7.9898 USDT 7.9898 USDT 7.9898 USDT
2023-07-26 8.6375 USDT 120.6396 INJ 7.8923 USDT 7.8923 USDT 8.6466 USDT 8.6466 USDT
2023-07-25 8.1171 USDT 69.6897 INJ 8.1474 USDT 7.9450 USDT 8.1474 USDT 8.0165 USDT
2023-07-24 8.0885 USDT 361.9538 INJ 8.5446 USDT 7.7788 USDT 8.5446 USDT 8.0119 USDT
2023-07-23 8.5329 USDT 980.0416 INJ 8.5858 USDT 8.5000 USDT 8.6478 USDT 8.6478 USDT
2023-07-22 8.7684 USDT 19.4290 INJ 8.7921 USDT 8.7541 USDT 8.7921 USDT 8.7541 USDT
2023-07-21 9.1924 USDT 21.3199 INJ 9.1924 USDT 9.1924 USDT 9.1924 USDT 9.1924 USDT
2023-07-20 9.3211 USDT 343.4311 INJ 9.1463 USDT 9.1463 USDT 9.5793 USDT 9.3927 USDT
2023-07-19 9.0707 USDT 55.0050 INJ 9.0929 USDT 9.0634 USDT 9.0930 USDT 9.0634 USDT
2023-07-18 8.8138 USDT 555.5932 INJ 8.8138 USDT 8.8138 USDT 8.8139 USDT 8.8139 USDT
2023-07-17 8.9116 USDT 699.7271 INJ 9.0580 USDT 8.8385 USDT 9.0580 USDT 8.9691 USDT
2023-07-16 9.4143 USDT 843.6863 INJ 9.2535 USDT 8.9000 USDT 9.5793 USDT 8.9949 USDT
2023-07-15 9.2236 USDT 1,061.7698 INJ 9.4321 USDT 8.9817 USDT 9.9904 USDT 9.3768 USDT
2023-07-14 9.2879 USDT 1,238.0439 INJ 8.9843 USDT 8.5572 USDT 9.9903 USDT 9.2191 USDT
2023-07-13 8.1201 USDT 1,084.8322 INJ 7.9275 USDT 7.5445 USDT 8.6145 USDT 8.6145 USDT
2023-07-12 7.9761 USDT 13.9019 INJ 8.0185 USDT 7.9282 USDT 8.0778 USDT 7.9282 USDT
2023-07-11 7.8057 USDT 36.2489 INJ 7.8058 USDT 7.8057 USDT 7.8058 USDT 7.8057 USDT
2023-07-10 7.9800 USDT 6.4103 INJ 7.9800 USDT 7.9800 USDT 7.9800 USDT 7.9800 USDT
2023-07-09 8.3308 USDT 100.9695 INJ 8.3360 USDT 8.2530 USDT 8.4049 USDT 8.2770 USDT
2023-07-07 7.9210 USDT 352.5266 INJ 7.8062 USDT 7.8062 USDT 7.9722 USDT 7.9722 USDT
2023-07-06 8.0827 USDT 2,947.8841 INJ 8.1869 USDT 7.3000 USDT 8.5997 USDT 7.7635 USDT
2023-07-05 8.5611 USDT 482.0639 INJ 8.6146 USDT 8.2967 USDT 8.6146 USDT 8.2967 USDT
2023-07-04 8.9511 USDT 296.0289 INJ 8.5744 USDT 8.5744 USDT 9.3919 USDT 8.7247 USDT
2023-07-03 8.5739 USDT 312.4662 INJ 8.9554 USDT 8.3000 USDT 9.7130 USDT 8.3000 USDT
2023-07-02 8.7114 USDT 880.8339 INJ 8.7990 USDT 8.3500 USDT 9.5765 USDT 8.3990 USDT
2023-07-01 9.3358 USDT 4,169.7223 INJ 8.1665 USDT 8.1664 USDT 10.2000 USDT 9.0833 USDT
2023-06-30 8.0170 USDT 353.5379 INJ 7.9628 USDT 7.8967 USDT 8.4898 USDT 8.3277 USDT
2023-06-29 7.8837 USDT 2,735.0953 INJ 7.5035 USDT 7.5035 USDT 8.4898 USDT 7.6987 USDT
2023-06-28 7.3818 USDT 256.0700 INJ 7.7517 USDT 7.3556 USDT 7.7517 USDT 7.3556 USDT
2023-06-27 7.5511 USDT 76.5163 INJ 7.4900 USDT 7.4900 USDT 7.6095 USDT 7.6095 USDT
2023-06-26 7.4094 USDT 238.9320 INJ 6.9057 USDT 6.8682 USDT 7.7988 USDT 7.4832 USDT
2023-06-25 7.0683 USDT 252.5763 INJ 7.0145 USDT 6.9768 USDT 7.1214 USDT 7.0891 USDT
2023-06-24 6.6560 USDT 242.8648 INJ 6.8565 USDT 6.6469 USDT 6.8565 USDT 6.8126 USDT
123...2021