Identifier on Poloniex: USDT_INJ
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-15 |
7.3678 USDT |
127.5009 INJ |
7.5547 USDT |
7.0557 USDT |
7.5547 USDT |
7.0557 USDT |
2023-08-13 |
7.5789 USDT |
2.1993 INJ |
7.5789 USDT |
7.5789 USDT |
7.5789 USDT |
7.5789 USDT |
2023-08-12 |
7.6700 USDT |
35.9494 INJ |
7.7070 USDT |
7.6356 USDT |
7.7132 USDT |
7.6670 USDT |
2023-08-11 |
7.8146 USDT |
7.1667 INJ |
7.8146 USDT |
7.8146 USDT |
7.8146 USDT |
7.8146 USDT |
2023-08-10 |
7.5851 USDT |
96.5051 INJ |
7.8524 USDT |
7.5572 USDT |
7.8914 USDT |
7.7450 USDT |
2023-08-09 |
7.9089 USDT |
208.8098 INJ |
8.0799 USDT |
7.8130 USDT |
8.0799 USDT |
8.0650 USDT |
2023-08-08 |
8.0006 USDT |
3,934.3576 INJ |
8.0009 USDT |
7.9872 USDT |
8.0578 USDT |
8.0578 USDT |
2023-08-07 |
7.8920 USDT |
328.3532 INJ |
7.9183 USDT |
7.7186 USDT |
8.0010 USDT |
7.8845 USDT |
2023-08-06 |
8.0296 USDT |
36.8010 INJ |
8.1600 USDT |
7.8948 USDT |
8.1601 USDT |
7.8948 USDT |
2023-08-04 |
8.3586 USDT |
387.7504 INJ |
8.3586 USDT |
8.3586 USDT |
8.3586 USDT |
8.3586 USDT |
2023-08-03 |
8.2051 USDT |
1,001.3510 INJ |
8.1321 USDT |
8.0363 USDT |
8.2130 USDT |
8.0363 USDT |
2023-08-02 |
8.1621 USDT |
6.6372 INJ |
8.0876 USDT |
8.0876 USDT |
8.2060 USDT |
8.2060 USDT |
2023-08-01 |
8.1605 USDT |
108.5510 INJ |
7.7641 USDT |
7.6553 USDT |
8.1937 USDT |
8.1937 USDT |
2023-07-31 |
8.0207 USDT |
68.5784 INJ |
8.1334 USDT |
7.9304 USDT |
8.2027 USDT |
8.1833 USDT |
2023-07-30 |
7.9317 USDT |
198.8422 INJ |
7.9963 USDT |
7.8033 USDT |
8.2489 USDT |
7.8033 USDT |
2023-07-29 |
8.0864 USDT |
306.2086 INJ |
7.9842 USDT |
7.9074 USDT |
8.0894 USDT |
8.0894 USDT |
2023-07-28 |
8.0617 USDT |
15.6800 INJ |
8.0639 USDT |
8.0322 USDT |
8.0639 USDT |
8.0322 USDT |
2023-07-27 |
7.9898 USDT |
6.3534 INJ |
7.9898 USDT |
7.9898 USDT |
7.9898 USDT |
7.9898 USDT |
2023-07-26 |
8.6375 USDT |
120.6396 INJ |
7.8923 USDT |
7.8923 USDT |
8.6466 USDT |
8.6466 USDT |
2023-07-25 |
8.1171 USDT |
69.6897 INJ |
8.1474 USDT |
7.9450 USDT |
8.1474 USDT |
8.0165 USDT |
2023-07-24 |
8.0885 USDT |
361.9538 INJ |
8.5446 USDT |
7.7788 USDT |
8.5446 USDT |
8.0119 USDT |
2023-07-23 |
8.5329 USDT |
980.0416 INJ |
8.5858 USDT |
8.5000 USDT |
8.6478 USDT |
8.6478 USDT |
2023-07-22 |
8.7684 USDT |
19.4290 INJ |
8.7921 USDT |
8.7541 USDT |
8.7921 USDT |
8.7541 USDT |
2023-07-21 |
9.1924 USDT |
21.3199 INJ |
9.1924 USDT |
9.1924 USDT |
9.1924 USDT |
9.1924 USDT |
2023-07-20 |
9.3211 USDT |
343.4311 INJ |
9.1463 USDT |
9.1463 USDT |
9.5793 USDT |
9.3927 USDT |
2023-07-19 |
9.0707 USDT |
55.0050 INJ |
9.0929 USDT |
9.0634 USDT |
9.0930 USDT |
9.0634 USDT |
2023-07-18 |
8.8138 USDT |
555.5932 INJ |
8.8138 USDT |
8.8138 USDT |
8.8139 USDT |
8.8139 USDT |
2023-07-17 |
8.9116 USDT |
699.7271 INJ |
9.0580 USDT |
8.8385 USDT |
9.0580 USDT |
8.9691 USDT |
2023-07-16 |
9.4143 USDT |
843.6863 INJ |
9.2535 USDT |
8.9000 USDT |
9.5793 USDT |
8.9949 USDT |
2023-07-15 |
9.2236 USDT |
1,061.7698 INJ |
9.4321 USDT |
8.9817 USDT |
9.9904 USDT |
9.3768 USDT |
2023-07-14 |
9.2879 USDT |
1,238.0439 INJ |
8.9843 USDT |
8.5572 USDT |
9.9903 USDT |
9.2191 USDT |
2023-07-13 |
8.1201 USDT |
1,084.8322 INJ |
7.9275 USDT |
7.5445 USDT |
8.6145 USDT |
8.6145 USDT |
2023-07-12 |
7.9761 USDT |
13.9019 INJ |
8.0185 USDT |
7.9282 USDT |
8.0778 USDT |
7.9282 USDT |
2023-07-11 |
7.8057 USDT |
36.2489 INJ |
7.8058 USDT |
7.8057 USDT |
7.8058 USDT |
7.8057 USDT |
2023-07-10 |
7.9800 USDT |
6.4103 INJ |
7.9800 USDT |
7.9800 USDT |
7.9800 USDT |
7.9800 USDT |
2023-07-09 |
8.3308 USDT |
100.9695 INJ |
8.3360 USDT |
8.2530 USDT |
8.4049 USDT |
8.2770 USDT |
2023-07-07 |
7.9210 USDT |
352.5266 INJ |
7.8062 USDT |
7.8062 USDT |
7.9722 USDT |
7.9722 USDT |
2023-07-06 |
8.0827 USDT |
2,947.8841 INJ |
8.1869 USDT |
7.3000 USDT |
8.5997 USDT |
7.7635 USDT |
2023-07-05 |
8.5611 USDT |
482.0639 INJ |
8.6146 USDT |
8.2967 USDT |
8.6146 USDT |
8.2967 USDT |
2023-07-04 |
8.9511 USDT |
296.0289 INJ |
8.5744 USDT |
8.5744 USDT |
9.3919 USDT |
8.7247 USDT |
2023-07-03 |
8.5739 USDT |
312.4662 INJ |
8.9554 USDT |
8.3000 USDT |
9.7130 USDT |
8.3000 USDT |
2023-07-02 |
8.7114 USDT |
880.8339 INJ |
8.7990 USDT |
8.3500 USDT |
9.5765 USDT |
8.3990 USDT |
2023-07-01 |
9.3358 USDT |
4,169.7223 INJ |
8.1665 USDT |
8.1664 USDT |
10.2000 USDT |
9.0833 USDT |
2023-06-30 |
8.0170 USDT |
353.5379 INJ |
7.9628 USDT |
7.8967 USDT |
8.4898 USDT |
8.3277 USDT |
2023-06-29 |
7.8837 USDT |
2,735.0953 INJ |
7.5035 USDT |
7.5035 USDT |
8.4898 USDT |
7.6987 USDT |
2023-06-28 |
7.3818 USDT |
256.0700 INJ |
7.7517 USDT |
7.3556 USDT |
7.7517 USDT |
7.3556 USDT |
2023-06-27 |
7.5511 USDT |
76.5163 INJ |
7.4900 USDT |
7.4900 USDT |
7.6095 USDT |
7.6095 USDT |
2023-06-26 |
7.4094 USDT |
238.9320 INJ |
6.9057 USDT |
6.8682 USDT |
7.7988 USDT |
7.4832 USDT |
2023-06-25 |
7.0683 USDT |
252.5763 INJ |
7.0145 USDT |
6.9768 USDT |
7.1214 USDT |
7.0891 USDT |
2023-06-24 |
6.6560 USDT |
242.8648 INJ |
6.8565 USDT |
6.6469 USDT |
6.8565 USDT |
6.8126 USDT |