Crypto exchange Poloniex

Market Injective Protocol (INJ) / Tether (USDT)

Identifier on Poloniex: USDT_INJ
12...45678...1112
Date Price Volume Open Low High Close
2021-09-16 11.6012 USDT 6,718.4829 INJ 11.3800 USDT 11.1275 USDT 11.9785 USDT 11.3042 USDT
2021-09-15 11.2863 USDT 8,505.2955 INJ 11.1627 USDT 11.0642 USDT 11.5563 USDT 11.2944 USDT
2021-09-14 10.9712 USDT 7,235.7019 INJ 10.7221 USDT 10.6526 USDT 11.4089 USDT 11.2927 USDT
2021-09-13 11.2588 USDT 20,933.4192 INJ 12.2341 USDT 10.5321 USDT 12.2341 USDT 10.8799 USDT
2021-09-12 12.9478 USDT 11,519.9076 INJ 11.6573 USDT 11.4460 USDT 13.7767 USDT 12.2217 USDT
2021-09-11 11.1560 USDT 3,859.9157 INJ 11.0362 USDT 10.7528 USDT 11.7879 USDT 11.5182 USDT
2021-09-10 11.7274 USDT 19,791.7720 INJ 11.9488 USDT 10.8776 USDT 12.4498 USDT 10.8776 USDT
2021-09-09 12.2095 USDT 25,793.0353 INJ 12.1031 USDT 11.3768 USDT 12.7712 USDT 11.9690 USDT
2021-09-08 12.4161 USDT 39,108.5716 INJ 12.7797 USDT 11.5691 USDT 13.3533 USDT 12.1141 USDT
2021-09-07 13.3452 USDT 38,012.2201 INJ 15.4497 USDT 11.3109 USDT 15.4497 USDT 12.3868 USDT
2021-09-06 14.9230 USDT 22,887.0871 INJ 13.3253 USDT 13.3253 USDT 16.5981 USDT 15.4224 USDT
2021-09-05 14.2235 USDT 24,051.8099 INJ 13.9331 USDT 13.2304 USDT 14.9000 USDT 13.3892 USDT
2021-09-04 13.8423 USDT 1,744.5690 INJ 13.1089 USDT 13.1089 USDT 14.3047 USDT 13.9435 USDT
2021-09-03 12.8326 USDT 2,254.9594 INJ 12.9244 USDT 12.4568 USDT 13.2452 USDT 12.9740 USDT
2021-09-02 13.3837 USDT 18,422.2386 INJ 13.5531 USDT 12.9113 USDT 14.1142 USDT 13.1904 USDT
2021-09-01 12.3252 USDT 61,567.5744 INJ 11.2070 USDT 11.0649 USDT 13.6177 USDT 13.3558 USDT
2021-08-31 11.4369 USDT 26,871.7385 INJ 11.7811 USDT 11.0893 USDT 11.8455 USDT 11.2735 USDT
2021-08-30 11.9004 USDT 40,555.6501 INJ 11.0600 USDT 10.8408 USDT 12.7923 USDT 12.0166 USDT
2021-08-29 11.1987 USDT 7,867.3337 INJ 11.5003 USDT 10.9475 USDT 11.5264 USDT 11.1925 USDT
2021-08-28 11.4250 USDT 12,006.9605 INJ 11.6791 USDT 11.0941 USDT 11.7077 USDT 11.3561 USDT
2021-08-27 11.0766 USDT 26,430.8095 INJ 10.9595 USDT 10.6198 USDT 11.8799 USDT 11.6330 USDT
2021-08-26 11.3078 USDT 28,467.2721 INJ 12.3633 USDT 10.8375 USDT 12.5120 USDT 11.0994 USDT
2021-08-25 12.0863 USDT 33,680.6355 INJ 11.6432 USDT 11.2987 USDT 12.6380 USDT 12.3301 USDT
2021-08-24 11.8522 USDT 20,629.3744 INJ 12.2900 USDT 11.3240 USDT 12.4295 USDT 12.0214 USDT
2021-08-23 12.8021 USDT 9,474.2760 INJ 12.5512 USDT 12.2682 USDT 13.2794 USDT 12.3272 USDT
2021-08-22 13.4777 USDT 63,290.5855 INJ 12.9203 USDT 12.1635 USDT 14.9546 USDT 12.5401 USDT
2021-08-21 12.5193 USDT 61,520.1671 INJ 10.5943 USDT 10.5264 USDT 14.3000 USDT 13.1410 USDT
2021-08-20 10.6765 USDT 18,266.1451 INJ 10.1860 USDT 10.1690 USDT 11.0992 USDT 10.6963 USDT
2021-08-19 9.7304 USDT 26,173.7403 INJ 9.0583 USDT 8.9439 USDT 10.4790 USDT 10.1529 USDT
2021-08-18 9.2341 USDT 17,735.4015 INJ 9.4059 USDT 8.9472 USDT 9.5290 USDT 8.9869 USDT
2021-08-17 10.0048 USDT 43,916.0861 INJ 9.5407 USDT 9.2789 USDT 10.5444 USDT 9.4129 USDT
2021-08-16 9.5733 USDT 12,834.3636 INJ 9.4422 USDT 9.3572 USDT 9.8359 USDT 9.5226 USDT
2021-08-15 9.1936 USDT 5,179.8052 INJ 9.4358 USDT 8.9054 USDT 9.4358 USDT 9.3756 USDT
2021-08-14 9.2503 USDT 5,418.9078 INJ 9.5222 USDT 9.0991 USDT 9.5563 USDT 9.4122 USDT
2021-08-13 9.4864 USDT 9,157.0015 INJ 9.4606 USDT 9.0646 USDT 11.8370 USDT 9.4970 USDT
2021-08-12 8.8837 USDT 16,193.4566 INJ 8.8337 USDT 8.4822 USDT 9.5000 USDT 9.4258 USDT
2021-08-11 9.0504 USDT 9,994.2126 INJ 8.6486 USDT 8.6486 USDT 9.3441 USDT 8.7688 USDT
2021-08-10 8.6651 USDT 4,194.4382 INJ 8.5405 USDT 8.3565 USDT 8.9628 USDT 8.5489 USDT
2021-08-09 8.7205 USDT 22,170.2515 INJ 8.5108 USDT 7.9790 USDT 9.1330 USDT 8.4411 USDT
2021-08-08 8.6125 USDT 28,533.5009 INJ 8.2092 USDT 7.9179 USDT 9.4429 USDT 8.5769 USDT
2021-08-07 8.0792 USDT 11,870.7383 INJ 7.8353 USDT 7.7860 USDT 8.3166 USDT 8.0439 USDT
2021-08-06 7.8891 USDT 13,743.9868 INJ 7.9814 USDT 7.5529 USDT 8.2199 USDT 7.9652 USDT
2021-08-05 7.8576 USDT 47,074.3568 INJ 6.6946 USDT 6.6946 USDT 8.4620 USDT 8.1424 USDT
2021-08-04 6.6641 USDT 5,905.4366 INJ 6.5491 USDT 6.3053 USDT 6.7928 USDT 6.7661 USDT
2021-08-03 6.4557 USDT 3,871.7729 INJ 6.4499 USDT 6.2920 USDT 6.6122 USDT 6.5843 USDT
2021-08-02 6.6224 USDT 6,508.6539 INJ 6.5881 USDT 6.4394 USDT 6.7857 USDT 6.5466 USDT
2021-08-01 6.8454 USDT 4,453.5745 INJ 7.0803 USDT 6.6416 USDT 7.1093 USDT 6.6567 USDT
2021-07-31 6.7474 USDT 5,191.9947 INJ 6.6037 USDT 6.5013 USDT 7.0845 USDT 7.0845 USDT
2021-07-30 6.2924 USDT 6,518.4820 INJ 6.2456 USDT 5.9983 USDT 6.6350 USDT 6.6214 USDT
2021-07-29 6.2603 USDT 4,960.4309 INJ 6.1946 USDT 6.1074 USDT 6.3822 USDT 6.2546 USDT
12...45678...1112