Identifier on Poloniex: USDT_INJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
1.6781 USDT |
473.5056 INJ |
1.7593 USDT |
1.6577 USDT |
1.7593 USDT |
1.6662 USDT |
| 2022-11-30 |
1.7320 USDT |
576.2055 INJ |
1.6377 USDT |
1.6377 USDT |
1.7976 USDT |
1.7593 USDT |
| 2022-11-29 |
1.6045 USDT |
329.1765 INJ |
1.5246 USDT |
1.5246 USDT |
1.6773 USDT |
1.5806 USDT |
| 2022-11-28 |
1.5154 USDT |
86.7171 INJ |
1.5618 USDT |
1.4889 USDT |
1.5618 USDT |
1.4946 USDT |
| 2022-11-27 |
1.5934 USDT |
742.1239 INJ |
1.6029 USDT |
1.5617 USDT |
1.6274 USDT |
1.5992 USDT |
| 2022-11-26 |
1.6175 USDT |
7.4915 INJ |
1.6183 USDT |
1.5994 USDT |
1.6378 USDT |
1.5994 USDT |
| 2022-11-25 |
1.5973 USDT |
298.1686 INJ |
1.6563 USDT |
1.5573 USDT |
1.6563 USDT |
1.5992 USDT |
| 2022-11-24 |
1.6801 USDT |
48.1274 INJ |
1.7069 USDT |
1.6231 USDT |
1.7069 USDT |
1.6231 USDT |
| 2022-11-23 |
1.7091 USDT |
104.8826 INJ |
1.5802 USDT |
1.5802 USDT |
1.7597 USDT |
1.6776 USDT |
| 2022-11-22 |
1.4927 USDT |
34.2129 INJ |
1.5432 USDT |
1.4712 USDT |
1.5432 USDT |
1.5065 USDT |
| 2022-11-21 |
1.5553 USDT |
586.2776 INJ |
1.5679 USDT |
1.5000 USDT |
1.5992 USDT |
1.5556 USDT |
| 2022-11-20 |
1.6874 USDT |
231.7592 INJ |
1.7004 USDT |
1.6380 USDT |
1.7179 USDT |
1.6380 USDT |
| 2022-11-19 |
1.6836 USDT |
194.1756 INJ |
1.7384 USDT |
1.6577 USDT |
1.7384 USDT |
1.6975 USDT |
| 2022-11-18 |
1.7092 USDT |
83.2073 INJ |
1.7384 USDT |
1.6952 USDT |
1.7384 USDT |
1.6953 USDT |
| 2022-11-17 |
1.7185 USDT |
119.3206 INJ |
1.7228 USDT |
1.6942 USDT |
1.7362 USDT |
1.7305 USDT |
| 2022-11-16 |
1.8034 USDT |
204.2952 INJ |
1.7652 USDT |
1.7057 USDT |
1.8401 USDT |
1.7185 USDT |
| 2022-11-15 |
1.7850 USDT |
766.1752 INJ |
1.7565 USDT |
1.7303 USDT |
1.8675 USDT |
1.7746 USDT |
| 2022-11-14 |
1.6790 USDT |
964.1322 INJ |
1.7925 USDT |
1.6266 USDT |
1.7925 USDT |
1.7406 USDT |
| 2022-11-13 |
1.8336 USDT |
1,133.8094 INJ |
1.7383 USDT |
1.7383 USDT |
1.9149 USDT |
1.7973 USDT |
| 2022-11-12 |
1.7535 USDT |
394.9521 INJ |
1.7593 USDT |
1.6577 USDT |
1.8454 USDT |
1.6977 USDT |
| 2022-11-11 |
1.6698 USDT |
1,662.7568 INJ |
1.7894 USDT |
1.6137 USDT |
1.8234 USDT |
1.7422 USDT |
| 2022-11-10 |
1.6837 USDT |
1,483.1326 INJ |
1.4846 USDT |
1.4846 USDT |
1.8234 USDT |
1.8234 USDT |
| 2022-11-09 |
1.5974 USDT |
8,453.3686 INJ |
1.9590 USDT |
1.3497 USDT |
1.9590 USDT |
1.4078 USDT |
| 2022-11-08 |
2.2582 USDT |
4,964.1599 INJ |
2.7033 USDT |
1.8700 USDT |
2.7215 USDT |
1.9825 USDT |
| 2022-11-07 |
2.5828 USDT |
1,762.8737 INJ |
2.6232 USDT |
2.4500 USDT |
2.7687 USDT |
2.6326 USDT |
| 2022-11-06 |
2.7173 USDT |
2,058.9436 INJ |
2.6400 USDT |
2.5778 USDT |
2.8500 USDT |
2.6312 USDT |
| 2022-11-05 |
2.7997 USDT |
975.8997 INJ |
2.7182 USDT |
2.7013 USDT |
2.9788 USDT |
2.7013 USDT |
| 2022-11-04 |
2.7523 USDT |
576.3386 INJ |
2.6543 USDT |
2.6543 USDT |
2.9019 USDT |
2.7704 USDT |
| 2022-11-03 |
2.7215 USDT |
714.6777 INJ |
2.5469 USDT |
2.5469 USDT |
2.9900 USDT |
2.6029 USDT |
| 2022-11-02 |
2.4274 USDT |
3,083.2680 INJ |
2.4577 USDT |
2.0196 USDT |
2.9900 USDT |
2.5157 USDT |
| 2022-11-01 |
2.4056 USDT |
415.9644 INJ |
2.3887 USDT |
2.3154 USDT |
2.5167 USDT |
2.4842 USDT |
| 2022-10-31 |
2.6034 USDT |
1,551.2917 INJ |
2.2337 USDT |
2.1813 USDT |
2.6978 USDT |
2.4286 USDT |
| 2022-10-30 |
2.2878 USDT |
7,769.6504 INJ |
2.3428 USDT |
2.1813 USDT |
2.4308 USDT |
2.1813 USDT |
| 2022-10-29 |
2.1811 USDT |
4,190.9019 INJ |
2.0791 USDT |
2.0694 USDT |
2.6837 USDT |
2.2879 USDT |
| 2022-10-28 |
1.9923 USDT |
5,347.7250 INJ |
2.0063 USDT |
1.9128 USDT |
2.0700 USDT |
2.0650 USDT |
| 2022-10-27 |
2.1228 USDT |
3,162.3875 INJ |
2.1037 USDT |
2.0063 USDT |
2.1809 USDT |
2.0577 USDT |
| 2022-10-26 |
2.0694 USDT |
652.2745 INJ |
1.9823 USDT |
1.9823 USDT |
2.1294 USDT |
2.0364 USDT |
| 2022-10-25 |
1.9432 USDT |
419.7519 INJ |
1.9125 USDT |
1.8901 USDT |
2.0060 USDT |
1.9358 USDT |
| 2022-10-24 |
1.8899 USDT |
133.2836 INJ |
1.8901 USDT |
1.8491 USDT |
1.9125 USDT |
1.8677 USDT |
| 2022-10-23 |
1.9281 USDT |
301.7756 INJ |
1.9260 USDT |
1.9128 USDT |
1.9587 USDT |
1.9276 USDT |
| 2022-10-22 |
1.9149 USDT |
604.4788 INJ |
1.8675 USDT |
1.8675 USDT |
1.9355 USDT |
1.9277 USDT |
| 2022-10-21 |
1.8462 USDT |
1,354.9139 INJ |
1.8445 USDT |
1.7807 USDT |
1.8675 USDT |
1.8454 USDT |
| 2022-10-20 |
1.8951 USDT |
990.3277 INJ |
1.9359 USDT |
1.8237 USDT |
2.0060 USDT |
1.8342 USDT |
| 2022-10-19 |
2.0279 USDT |
2,431.2413 INJ |
2.0624 USDT |
1.9590 USDT |
2.0742 USDT |
1.9590 USDT |
| 2022-10-18 |
2.0975 USDT |
1,903.6603 INJ |
2.0795 USDT |
2.0495 USDT |
2.1550 USDT |
2.0580 USDT |
| 2022-10-17 |
2.0975 USDT |
3,191.8771 INJ |
1.9333 USDT |
1.9333 USDT |
2.1809 USDT |
2.1285 USDT |
| 2022-10-16 |
1.8664 USDT |
468.9512 INJ |
1.7798 USDT |
1.7798 USDT |
1.9125 USDT |
1.8838 USDT |
| 2022-10-15 |
1.7484 USDT |
138.6604 INJ |
1.7387 USDT |
1.7181 USDT |
1.7804 USDT |
1.7804 USDT |
| 2022-10-14 |
1.8200 USDT |
623.1639 INJ |
1.7804 USDT |
1.7596 USDT |
1.8675 USDT |
1.7596 USDT |
| 2022-10-13 |
1.6534 USDT |
683.5722 INJ |
1.7596 USDT |
1.5804 USDT |
1.7596 USDT |
1.7226 USDT |