Crypto exchange Poloniex

Market Injective Protocol (INJ) / Tether (USDT)

Identifier on Poloniex: USDT_INJ
Date Price Volume Open Low High Close
2021-11-05 11.4519 USDT 6,466.3202 INJ 11.4085 USDT 11.1910 USDT 11.7546 USDT 11.6524 USDT
2021-11-04 11.2833 USDT 10,321.7344 INJ 11.1960 USDT 10.8101 USDT 11.6081 USDT 11.4115 USDT
2021-11-03 10.9094 USDT 1,964.8913 INJ 10.8609 USDT 10.7800 USDT 11.0511 USDT 10.8025 USDT
2021-11-02 11.1784 USDT 7,326.5952 INJ 10.5772 USDT 10.5213 USDT 11.5299 USDT 11.0097 USDT
2021-11-01 10.8022 USDT 4,955.3731 INJ 10.6968 USDT 10.5207 USDT 11.3052 USDT 10.5867 USDT
2021-10-31 10.8134 USDT 4,715.1715 INJ 10.9074 USDT 10.6843 USDT 11.0238 USDT 10.8364 USDT
2021-10-30 10.9702 USDT 2,658.6701 INJ 11.3384 USDT 10.6147 USDT 11.3384 USDT 11.0238 USDT
2021-10-29 11.2793 USDT 5,737.5887 INJ 11.0692 USDT 10.8776 USDT 11.6682 USDT 11.4256 USDT
2021-10-28 10.8623 USDT 12,872.5599 INJ 10.5766 USDT 10.4754 USDT 11.0920 USDT 11.0493 USDT
2021-10-27 11.3108 USDT 16,163.9659 INJ 12.1806 USDT 10.5518 USDT 13.0919 USDT 10.5518 USDT
2021-10-26 12.2963 USDT 4,190.8458 INJ 12.1757 USDT 12.0093 USDT 12.6093 USDT 12.2874 USDT
2021-10-25 12.0529 USDT 1,746.8698 INJ 12.0115 USDT 11.8564 USDT 12.1893 USDT 11.9787 USDT
2021-10-24 12.3195 USDT 4,151.1323 INJ 12.5999 USDT 11.9929 USDT 12.6699 USDT 12.0926 USDT
2021-10-23 12.7874 USDT 3,418.9353 INJ 12.6052 USDT 12.5659 USDT 13.1322 USDT 12.6596 USDT
2021-10-22 12.9422 USDT 9,342.4326 INJ 12.7273 USDT 12.4435 USDT 13.3255 USDT 12.6491 USDT
2021-10-21 13.1045 USDT 6,740.1940 INJ 13.5762 USDT 12.6109 USDT 13.6130 USDT 12.8067 USDT
2021-10-20 13.8009 USDT 14,516.6152 INJ 13.4775 USDT 13.4658 USDT 14.3600 USDT 13.5439 USDT
2021-10-19 13.1787 USDT 24,977.5475 INJ 12.6954 USDT 12.4372 USDT 14.0964 USDT 13.4525 USDT
2021-10-18 12.1903 USDT 26,728.1316 INJ 12.0131 USDT 11.6792 USDT 12.6693 USDT 12.4992 USDT
2021-10-17 11.8651 USDT 13,802.1852 INJ 11.8531 USDT 11.5247 USDT 12.2181 USDT 11.9558 USDT
2021-10-16 11.6695 USDT 14,542.0545 INJ 11.4793 USDT 11.3393 USDT 12.0712 USDT 11.9034 USDT
2021-10-15 11.5842 USDT 6,633.3220 INJ 12.1090 USDT 11.3892 USDT 12.1107 USDT 11.4595 USDT
2021-10-14 11.8615 USDT 14,018.8844 INJ 11.6496 USDT 11.5119 USDT 12.2790 USDT 12.1252 USDT
2021-10-13 11.9062 USDT 33,900.9076 INJ 10.9235 USDT 10.9235 USDT 12.6630 USDT 11.6570 USDT
2021-10-12 10.3419 USDT 5,214.6779 INJ 10.6155 USDT 9.9589 USDT 10.8796 USDT 10.8796 USDT
2021-10-11 10.8953 USDT 1,251.1494 INJ 10.9281 USDT 10.5387 USDT 11.1747 USDT 10.5387 USDT
2021-10-10 11.1751 USDT 842.3278 INJ 11.2712 USDT 10.8830 USDT 11.6398 USDT 10.9281 USDT
2021-10-09 11.5395 USDT 768.3287 INJ 11.5973 USDT 11.1722 USDT 11.8301 USDT 11.1722 USDT
2021-10-08 12.3416 USDT 4,358.7458 INJ 12.1272 USDT 11.5407 USDT 13.0592 USDT 11.6315 USDT
2021-10-07 11.9589 USDT 14,484.4815 INJ 10.6364 USDT 10.5374 USDT 12.5476 USDT 12.1269 USDT
2021-10-06 10.3147 USDT 3,659.9583 INJ 10.3226 USDT 9.6497 USDT 10.7732 USDT 10.4813 USDT
2021-10-05 10.3439 USDT 2,637.1655 INJ 10.3795 USDT 10.0681 USDT 10.9041 USDT 10.3220 USDT
2021-10-04 10.5015 USDT 2,256.4569 INJ 10.6361 USDT 10.1766 USDT 10.7000 USDT 10.2587 USDT
2021-10-03 10.7549 USDT 1,380.4551 INJ 10.8159 USDT 10.4127 USDT 11.2033 USDT 10.7863 USDT
2021-10-02 10.7733 USDT 4,650.8613 INJ 10.6589 USDT 10.4744 USDT 11.1814 USDT 11.1219 USDT
2021-10-01 10.4938 USDT 1,648.5358 INJ 9.7844 USDT 9.5477 USDT 10.8181 USDT 10.7386 USDT
2021-09-30 9.5516 USDT 959.1058 INJ 9.4950 USDT 9.4056 USDT 9.8151 USDT 9.6331 USDT
2021-09-29 9.7184 USDT 15,090.4474 INJ 9.2666 USDT 9.2000 USDT 10.0143 USDT 9.4059 USDT
2021-09-28 10.0837 USDT 10,962.8166 INJ 9.9562 USDT 9.3997 USDT 10.4077 USDT 9.5058 USDT
2021-09-27 11.0184 USDT 10,062.7063 INJ 10.6319 USDT 9.9839 USDT 12.0000 USDT 10.2838 USDT
2021-09-26 9.9666 USDT 24,556.9801 INJ 8.8458 USDT 8.1050 USDT 11.1357 USDT 10.4596 USDT
2021-09-25 8.9397 USDT 2,173.0695 INJ 9.3195 USDT 8.7851 USDT 9.3195 USDT 8.8190 USDT
2021-09-24 9.2533 USDT 23,535.8464 INJ 9.6953 USDT 8.4062 USDT 9.7592 USDT 9.4755 USDT
2021-09-23 9.3454 USDT 19,353.1105 INJ 9.0716 USDT 9.0333 USDT 9.6030 USDT 9.5547 USDT
2021-09-22 8.6490 USDT 3,612.4645 INJ 7.9879 USDT 7.9561 USDT 9.2908 USDT 9.1328 USDT
2021-09-21 8.6616 USDT 3,229.9496 INJ 8.5368 USDT 7.9434 USDT 9.6962 USDT 7.9607 USDT
2021-09-20 9.3467 USDT 18,698.2121 INJ 10.8646 USDT 8.5428 USDT 10.8646 USDT 8.8708 USDT
2021-09-19 11.0042 USDT 13,034.8476 INJ 10.8168 USDT 10.6135 USDT 11.4601 USDT 10.9712 USDT
2021-09-18 11.0394 USDT 6,173.4996 INJ 10.6395 USDT 10.6395 USDT 11.2483 USDT 10.8335 USDT
2021-09-17 11.1324 USDT 9,319.0567 INJ 11.3515 USDT 10.6100 USDT 11.4358 USDT 10.6510 USDT