Identifier on Poloniex: USDT_INJ
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-23 |
1.9994 USDT |
561.1307 INJ |
1.9355 USDT |
1.9304 USDT |
2.0301 USDT |
1.9590 USDT |
2023-01-22 |
2.0021 USDT |
766.3557 INJ |
1.7181 USDT |
1.7181 USDT |
2.0791 USDT |
1.8901 USDT |
2023-01-21 |
1.7007 USDT |
439.9738 INJ |
1.6574 USDT |
1.6574 USDT |
1.8018 USDT |
1.8018 USDT |
2023-01-20 |
1.6103 USDT |
267.5125 INJ |
1.5560 USDT |
1.5308 USDT |
1.6500 USDT |
1.6364 USDT |
2023-01-19 |
1.5259 USDT |
32.5623 INJ |
1.4712 USDT |
1.4712 USDT |
1.5746 USDT |
1.5746 USDT |
2023-01-18 |
1.5705 USDT |
174.5398 INJ |
1.6378 USDT |
1.4889 USDT |
1.6574 USDT |
1.4889 USDT |
2023-01-17 |
1.6053 USDT |
51.3621 INJ |
1.6053 USDT |
1.6053 USDT |
1.6053 USDT |
1.6053 USDT |
2023-01-16 |
1.6737 USDT |
200.1378 INJ |
1.6496 USDT |
1.6186 USDT |
1.6773 USDT |
1.6186 USDT |
2023-01-15 |
1.6572 USDT |
1,632.4437 INJ |
1.5910 USDT |
1.5804 USDT |
1.6772 USDT |
1.6233 USDT |
2023-01-14 |
1.6104 USDT |
379.6999 INJ |
1.5615 USDT |
1.5615 USDT |
1.6975 USDT |
1.5961 USDT |
2023-01-13 |
1.5118 USDT |
57.3624 INJ |
1.5068 USDT |
1.4908 USDT |
1.5430 USDT |
1.5430 USDT |
2023-01-12 |
1.4544 USDT |
129.8730 INJ |
1.4365 USDT |
1.4365 USDT |
1.5430 USDT |
1.5430 USDT |
2023-01-11 |
1.4105 USDT |
133.9365 INJ |
1.4537 USDT |
1.3862 USDT |
1.4537 USDT |
1.4102 USDT |
2023-01-10 |
1.4094 USDT |
11.6331 INJ |
1.4028 USDT |
1.3952 USDT |
1.4365 USDT |
1.4365 USDT |
2023-01-09 |
1.4220 USDT |
28.8834 INJ |
1.3788 USDT |
1.3788 USDT |
1.4365 USDT |
1.4196 USDT |
2023-01-08 |
1.3778 USDT |
6.7584 INJ |
1.3696 USDT |
1.3696 USDT |
1.3861 USDT |
1.3861 USDT |
2023-01-07 |
1.3403 USDT |
15.2325 INJ |
1.3403 USDT |
1.3403 USDT |
1.3403 USDT |
1.3403 USDT |
2023-01-06 |
1.3307 USDT |
150.4662 INJ |
1.3375 USDT |
1.3216 USDT |
1.3375 USDT |
1.3308 USDT |
2023-01-05 |
1.3574 USDT |
11.5820 INJ |
1.3587 USDT |
1.3507 USDT |
1.3696 USDT |
1.3507 USDT |
2023-01-04 |
1.3284 USDT |
30.6412 INJ |
1.3057 USDT |
1.3057 USDT |
1.3533 USDT |
1.3518 USDT |
2023-01-03 |
1.2789 USDT |
0.0001 INJ |
1.2789 USDT |
1.2789 USDT |
1.2789 USDT |
1.2789 USDT |
2023-01-02 |
1.2515 USDT |
24.9932 INJ |
1.2599 USDT |
1.2497 USDT |
1.2599 USDT |
1.2497 USDT |
2022-12-31 |
1.2596 USDT |
5.3042 INJ |
1.2902 USDT |
1.2497 USDT |
1.2902 USDT |
1.2497 USDT |
2022-12-30 |
1.2452 USDT |
3.5406 INJ |
1.2452 USDT |
1.2452 USDT |
1.2452 USDT |
1.2452 USDT |
2022-12-29 |
1.2750 USDT |
14.0329 INJ |
1.2598 USDT |
1.2598 USDT |
1.2750 USDT |
1.2750 USDT |
2022-12-28 |
1.2452 USDT |
9.9713 INJ |
1.2451 USDT |
1.2303 USDT |
1.2598 USDT |
1.2598 USDT |
2022-12-27 |
1.2752 USDT |
9.8998 INJ |
1.2904 USDT |
1.2600 USDT |
1.2904 USDT |
1.2600 USDT |
2022-12-25 |
1.3059 USDT |
38.6770 INJ |
1.3059 USDT |
1.3059 USDT |
1.3059 USDT |
1.3059 USDT |
2022-12-23 |
1.3318 USDT |
8.2533 INJ |
1.3318 USDT |
1.3318 USDT |
1.3318 USDT |
1.3318 USDT |
2022-12-22 |
1.3194 USDT |
11.4901 INJ |
1.3194 USDT |
1.3194 USDT |
1.3194 USDT |
1.3194 USDT |
2022-12-21 |
1.3376 USDT |
9.8999 INJ |
1.3536 USDT |
1.3216 USDT |
1.3536 USDT |
1.3216 USDT |
2022-12-20 |
1.3957 USDT |
5.0193 INJ |
1.4139 USDT |
1.3862 USDT |
1.4139 USDT |
1.3862 USDT |
2022-12-19 |
1.4028 USDT |
3.2999 INJ |
1.4028 USDT |
1.4028 USDT |
1.4028 USDT |
1.4028 USDT |
2022-12-18 |
1.4395 USDT |
3.5015 INJ |
1.4999 USDT |
1.4153 USDT |
1.4999 USDT |
1.4153 USDT |
2022-12-17 |
1.4168 USDT |
31.2852 INJ |
1.3957 USDT |
1.3957 USDT |
1.4216 USDT |
1.4216 USDT |
2022-12-16 |
1.4388 USDT |
399.0173 INJ |
1.5617 USDT |
1.4347 USDT |
1.5617 USDT |
1.4363 USDT |
2022-12-15 |
1.5979 USDT |
53.9137 INJ |
1.5994 USDT |
1.5804 USDT |
1.5995 USDT |
1.5995 USDT |
2022-12-14 |
1.6640 USDT |
49.4987 INJ |
1.6003 USDT |
1.6003 USDT |
1.6714 USDT |
1.6186 USDT |
2022-12-13 |
1.6227 USDT |
19.6942 INJ |
1.6268 USDT |
1.5994 USDT |
1.6378 USDT |
1.6378 USDT |
2022-12-12 |
1.5647 USDT |
45.0172 INJ |
1.5994 USDT |
1.5142 USDT |
1.6574 USDT |
1.6268 USDT |
2022-12-11 |
1.6186 USDT |
3.3000 INJ |
1.6186 USDT |
1.6186 USDT |
1.6186 USDT |
1.6186 USDT |
2022-12-10 |
1.6684 USDT |
51.8979 INJ |
1.6378 USDT |
1.6378 USDT |
1.6749 USDT |
1.6749 USDT |
2022-12-09 |
1.6378 USDT |
3.0157 INJ |
1.6378 USDT |
1.6378 USDT |
1.6378 USDT |
1.6378 USDT |
2022-12-08 |
1.5904 USDT |
266.5708 INJ |
1.5617 USDT |
1.5570 USDT |
1.6291 USDT |
1.6291 USDT |
2022-12-07 |
1.5890 USDT |
16.7966 INJ |
1.5994 USDT |
1.5804 USDT |
1.5994 USDT |
1.5904 USDT |
2022-12-06 |
1.6433 USDT |
68.1036 INJ |
1.6298 USDT |
1.6153 USDT |
1.6483 USDT |
1.6318 USDT |
2022-12-05 |
1.6547 USDT |
1,538.7437 INJ |
1.6183 USDT |
1.5994 USDT |
1.6772 USDT |
1.5994 USDT |
2022-12-04 |
1.6028 USDT |
394.3196 INJ |
1.5804 USDT |
1.5804 USDT |
1.6183 USDT |
1.6027 USDT |
2022-12-03 |
1.6274 USDT |
23.8467 INJ |
1.6051 USDT |
1.6051 USDT |
1.6301 USDT |
1.6300 USDT |
2022-12-02 |
1.6496 USDT |
110.8127 INJ |
1.6457 USDT |
1.6186 USDT |
1.6729 USDT |
1.6559 USDT |