Crypto exchange Poloniex

Market Injective Protocol (INJ) / Tether (USDT)

Identifier on Poloniex: USDT_INJ
Date Price Volume Open Low High Close
2023-01-23 1.9994 USDT 561.1307 INJ 1.9355 USDT 1.9304 USDT 2.0301 USDT 1.9590 USDT
2023-01-22 2.0021 USDT 766.3557 INJ 1.7181 USDT 1.7181 USDT 2.0791 USDT 1.8901 USDT
2023-01-21 1.7007 USDT 439.9738 INJ 1.6574 USDT 1.6574 USDT 1.8018 USDT 1.8018 USDT
2023-01-20 1.6103 USDT 267.5125 INJ 1.5560 USDT 1.5308 USDT 1.6500 USDT 1.6364 USDT
2023-01-19 1.5259 USDT 32.5623 INJ 1.4712 USDT 1.4712 USDT 1.5746 USDT 1.5746 USDT
2023-01-18 1.5705 USDT 174.5398 INJ 1.6378 USDT 1.4889 USDT 1.6574 USDT 1.4889 USDT
2023-01-17 1.6053 USDT 51.3621 INJ 1.6053 USDT 1.6053 USDT 1.6053 USDT 1.6053 USDT
2023-01-16 1.6737 USDT 200.1378 INJ 1.6496 USDT 1.6186 USDT 1.6773 USDT 1.6186 USDT
2023-01-15 1.6572 USDT 1,632.4437 INJ 1.5910 USDT 1.5804 USDT 1.6772 USDT 1.6233 USDT
2023-01-14 1.6104 USDT 379.6999 INJ 1.5615 USDT 1.5615 USDT 1.6975 USDT 1.5961 USDT
2023-01-13 1.5118 USDT 57.3624 INJ 1.5068 USDT 1.4908 USDT 1.5430 USDT 1.5430 USDT
2023-01-12 1.4544 USDT 129.8730 INJ 1.4365 USDT 1.4365 USDT 1.5430 USDT 1.5430 USDT
2023-01-11 1.4105 USDT 133.9365 INJ 1.4537 USDT 1.3862 USDT 1.4537 USDT 1.4102 USDT
2023-01-10 1.4094 USDT 11.6331 INJ 1.4028 USDT 1.3952 USDT 1.4365 USDT 1.4365 USDT
2023-01-09 1.4220 USDT 28.8834 INJ 1.3788 USDT 1.3788 USDT 1.4365 USDT 1.4196 USDT
2023-01-08 1.3778 USDT 6.7584 INJ 1.3696 USDT 1.3696 USDT 1.3861 USDT 1.3861 USDT
2023-01-07 1.3403 USDT 15.2325 INJ 1.3403 USDT 1.3403 USDT 1.3403 USDT 1.3403 USDT
2023-01-06 1.3307 USDT 150.4662 INJ 1.3375 USDT 1.3216 USDT 1.3375 USDT 1.3308 USDT
2023-01-05 1.3574 USDT 11.5820 INJ 1.3587 USDT 1.3507 USDT 1.3696 USDT 1.3507 USDT
2023-01-04 1.3284 USDT 30.6412 INJ 1.3057 USDT 1.3057 USDT 1.3533 USDT 1.3518 USDT
2023-01-03 1.2789 USDT 0.0001 INJ 1.2789 USDT 1.2789 USDT 1.2789 USDT 1.2789 USDT
2023-01-02 1.2515 USDT 24.9932 INJ 1.2599 USDT 1.2497 USDT 1.2599 USDT 1.2497 USDT
2022-12-31 1.2596 USDT 5.3042 INJ 1.2902 USDT 1.2497 USDT 1.2902 USDT 1.2497 USDT
2022-12-30 1.2452 USDT 3.5406 INJ 1.2452 USDT 1.2452 USDT 1.2452 USDT 1.2452 USDT
2022-12-29 1.2750 USDT 14.0329 INJ 1.2598 USDT 1.2598 USDT 1.2750 USDT 1.2750 USDT
2022-12-28 1.2452 USDT 9.9713 INJ 1.2451 USDT 1.2303 USDT 1.2598 USDT 1.2598 USDT
2022-12-27 1.2752 USDT 9.8998 INJ 1.2904 USDT 1.2600 USDT 1.2904 USDT 1.2600 USDT
2022-12-25 1.3059 USDT 38.6770 INJ 1.3059 USDT 1.3059 USDT 1.3059 USDT 1.3059 USDT
2022-12-23 1.3318 USDT 8.2533 INJ 1.3318 USDT 1.3318 USDT 1.3318 USDT 1.3318 USDT
2022-12-22 1.3194 USDT 11.4901 INJ 1.3194 USDT 1.3194 USDT 1.3194 USDT 1.3194 USDT
2022-12-21 1.3376 USDT 9.8999 INJ 1.3536 USDT 1.3216 USDT 1.3536 USDT 1.3216 USDT
2022-12-20 1.3957 USDT 5.0193 INJ 1.4139 USDT 1.3862 USDT 1.4139 USDT 1.3862 USDT
2022-12-19 1.4028 USDT 3.2999 INJ 1.4028 USDT 1.4028 USDT 1.4028 USDT 1.4028 USDT
2022-12-18 1.4395 USDT 3.5015 INJ 1.4999 USDT 1.4153 USDT 1.4999 USDT 1.4153 USDT
2022-12-17 1.4168 USDT 31.2852 INJ 1.3957 USDT 1.3957 USDT 1.4216 USDT 1.4216 USDT
2022-12-16 1.4388 USDT 399.0173 INJ 1.5617 USDT 1.4347 USDT 1.5617 USDT 1.4363 USDT
2022-12-15 1.5979 USDT 53.9137 INJ 1.5994 USDT 1.5804 USDT 1.5995 USDT 1.5995 USDT
2022-12-14 1.6640 USDT 49.4987 INJ 1.6003 USDT 1.6003 USDT 1.6714 USDT 1.6186 USDT
2022-12-13 1.6227 USDT 19.6942 INJ 1.6268 USDT 1.5994 USDT 1.6378 USDT 1.6378 USDT
2022-12-12 1.5647 USDT 45.0172 INJ 1.5994 USDT 1.5142 USDT 1.6574 USDT 1.6268 USDT
2022-12-11 1.6186 USDT 3.3000 INJ 1.6186 USDT 1.6186 USDT 1.6186 USDT 1.6186 USDT
2022-12-10 1.6684 USDT 51.8979 INJ 1.6378 USDT 1.6378 USDT 1.6749 USDT 1.6749 USDT
2022-12-09 1.6378 USDT 3.0157 INJ 1.6378 USDT 1.6378 USDT 1.6378 USDT 1.6378 USDT
2022-12-08 1.5904 USDT 266.5708 INJ 1.5617 USDT 1.5570 USDT 1.6291 USDT 1.6291 USDT
2022-12-07 1.5890 USDT 16.7966 INJ 1.5994 USDT 1.5804 USDT 1.5994 USDT 1.5904 USDT
2022-12-06 1.6433 USDT 68.1036 INJ 1.6298 USDT 1.6153 USDT 1.6483 USDT 1.6318 USDT
2022-12-05 1.6547 USDT 1,538.7437 INJ 1.6183 USDT 1.5994 USDT 1.6772 USDT 1.5994 USDT
2022-12-04 1.6028 USDT 394.3196 INJ 1.5804 USDT 1.5804 USDT 1.6183 USDT 1.6027 USDT
2022-12-03 1.6274 USDT 23.8467 INJ 1.6051 USDT 1.6051 USDT 1.6301 USDT 1.6300 USDT
2022-12-02 1.6496 USDT 110.8127 INJ 1.6457 USDT 1.6186 USDT 1.6729 USDT 1.6559 USDT