Identifier on Poloniex: USDT_INJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
11.4519 USDT |
6,466.3202 INJ |
11.4085 USDT |
11.1910 USDT |
11.7546 USDT |
11.6524 USDT |
| 2021-11-04 |
11.2833 USDT |
10,321.7344 INJ |
11.1960 USDT |
10.8101 USDT |
11.6081 USDT |
11.4115 USDT |
| 2021-11-03 |
10.9094 USDT |
1,964.8913 INJ |
10.8609 USDT |
10.7800 USDT |
11.0511 USDT |
10.8025 USDT |
| 2021-11-02 |
11.1784 USDT |
7,326.5952 INJ |
10.5772 USDT |
10.5213 USDT |
11.5299 USDT |
11.0097 USDT |
| 2021-11-01 |
10.8022 USDT |
4,955.3731 INJ |
10.6968 USDT |
10.5207 USDT |
11.3052 USDT |
10.5867 USDT |
| 2021-10-31 |
10.8134 USDT |
4,715.1715 INJ |
10.9074 USDT |
10.6843 USDT |
11.0238 USDT |
10.8364 USDT |
| 2021-10-30 |
10.9702 USDT |
2,658.6701 INJ |
11.3384 USDT |
10.6147 USDT |
11.3384 USDT |
11.0238 USDT |
| 2021-10-29 |
11.2793 USDT |
5,737.5887 INJ |
11.0692 USDT |
10.8776 USDT |
11.6682 USDT |
11.4256 USDT |
| 2021-10-28 |
10.8623 USDT |
12,872.5599 INJ |
10.5766 USDT |
10.4754 USDT |
11.0920 USDT |
11.0493 USDT |
| 2021-10-27 |
11.3108 USDT |
16,163.9659 INJ |
12.1806 USDT |
10.5518 USDT |
13.0919 USDT |
10.5518 USDT |
| 2021-10-26 |
12.2963 USDT |
4,190.8458 INJ |
12.1757 USDT |
12.0093 USDT |
12.6093 USDT |
12.2874 USDT |
| 2021-10-25 |
12.0529 USDT |
1,746.8698 INJ |
12.0115 USDT |
11.8564 USDT |
12.1893 USDT |
11.9787 USDT |
| 2021-10-24 |
12.3195 USDT |
4,151.1323 INJ |
12.5999 USDT |
11.9929 USDT |
12.6699 USDT |
12.0926 USDT |
| 2021-10-23 |
12.7874 USDT |
3,418.9353 INJ |
12.6052 USDT |
12.5659 USDT |
13.1322 USDT |
12.6596 USDT |
| 2021-10-22 |
12.9422 USDT |
9,342.4326 INJ |
12.7273 USDT |
12.4435 USDT |
13.3255 USDT |
12.6491 USDT |
| 2021-10-21 |
13.1045 USDT |
6,740.1940 INJ |
13.5762 USDT |
12.6109 USDT |
13.6130 USDT |
12.8067 USDT |
| 2021-10-20 |
13.8009 USDT |
14,516.6152 INJ |
13.4775 USDT |
13.4658 USDT |
14.3600 USDT |
13.5439 USDT |
| 2021-10-19 |
13.1787 USDT |
24,977.5475 INJ |
12.6954 USDT |
12.4372 USDT |
14.0964 USDT |
13.4525 USDT |
| 2021-10-18 |
12.1903 USDT |
26,728.1316 INJ |
12.0131 USDT |
11.6792 USDT |
12.6693 USDT |
12.4992 USDT |
| 2021-10-17 |
11.8651 USDT |
13,802.1852 INJ |
11.8531 USDT |
11.5247 USDT |
12.2181 USDT |
11.9558 USDT |
| 2021-10-16 |
11.6695 USDT |
14,542.0545 INJ |
11.4793 USDT |
11.3393 USDT |
12.0712 USDT |
11.9034 USDT |
| 2021-10-15 |
11.5842 USDT |
6,633.3220 INJ |
12.1090 USDT |
11.3892 USDT |
12.1107 USDT |
11.4595 USDT |
| 2021-10-14 |
11.8615 USDT |
14,018.8844 INJ |
11.6496 USDT |
11.5119 USDT |
12.2790 USDT |
12.1252 USDT |
| 2021-10-13 |
11.9062 USDT |
33,900.9076 INJ |
10.9235 USDT |
10.9235 USDT |
12.6630 USDT |
11.6570 USDT |
| 2021-10-12 |
10.3419 USDT |
5,214.6779 INJ |
10.6155 USDT |
9.9589 USDT |
10.8796 USDT |
10.8796 USDT |
| 2021-10-11 |
10.8953 USDT |
1,251.1494 INJ |
10.9281 USDT |
10.5387 USDT |
11.1747 USDT |
10.5387 USDT |
| 2021-10-10 |
11.1751 USDT |
842.3278 INJ |
11.2712 USDT |
10.8830 USDT |
11.6398 USDT |
10.9281 USDT |
| 2021-10-09 |
11.5395 USDT |
768.3287 INJ |
11.5973 USDT |
11.1722 USDT |
11.8301 USDT |
11.1722 USDT |
| 2021-10-08 |
12.3416 USDT |
4,358.7458 INJ |
12.1272 USDT |
11.5407 USDT |
13.0592 USDT |
11.6315 USDT |
| 2021-10-07 |
11.9589 USDT |
14,484.4815 INJ |
10.6364 USDT |
10.5374 USDT |
12.5476 USDT |
12.1269 USDT |
| 2021-10-06 |
10.3147 USDT |
3,659.9583 INJ |
10.3226 USDT |
9.6497 USDT |
10.7732 USDT |
10.4813 USDT |
| 2021-10-05 |
10.3439 USDT |
2,637.1655 INJ |
10.3795 USDT |
10.0681 USDT |
10.9041 USDT |
10.3220 USDT |
| 2021-10-04 |
10.5015 USDT |
2,256.4569 INJ |
10.6361 USDT |
10.1766 USDT |
10.7000 USDT |
10.2587 USDT |
| 2021-10-03 |
10.7549 USDT |
1,380.4551 INJ |
10.8159 USDT |
10.4127 USDT |
11.2033 USDT |
10.7863 USDT |
| 2021-10-02 |
10.7733 USDT |
4,650.8613 INJ |
10.6589 USDT |
10.4744 USDT |
11.1814 USDT |
11.1219 USDT |
| 2021-10-01 |
10.4938 USDT |
1,648.5358 INJ |
9.7844 USDT |
9.5477 USDT |
10.8181 USDT |
10.7386 USDT |
| 2021-09-30 |
9.5516 USDT |
959.1058 INJ |
9.4950 USDT |
9.4056 USDT |
9.8151 USDT |
9.6331 USDT |
| 2021-09-29 |
9.7184 USDT |
15,090.4474 INJ |
9.2666 USDT |
9.2000 USDT |
10.0143 USDT |
9.4059 USDT |
| 2021-09-28 |
10.0837 USDT |
10,962.8166 INJ |
9.9562 USDT |
9.3997 USDT |
10.4077 USDT |
9.5058 USDT |
| 2021-09-27 |
11.0184 USDT |
10,062.7063 INJ |
10.6319 USDT |
9.9839 USDT |
12.0000 USDT |
10.2838 USDT |
| 2021-09-26 |
9.9666 USDT |
24,556.9801 INJ |
8.8458 USDT |
8.1050 USDT |
11.1357 USDT |
10.4596 USDT |
| 2021-09-25 |
8.9397 USDT |
2,173.0695 INJ |
9.3195 USDT |
8.7851 USDT |
9.3195 USDT |
8.8190 USDT |
| 2021-09-24 |
9.2533 USDT |
23,535.8464 INJ |
9.6953 USDT |
8.4062 USDT |
9.7592 USDT |
9.4755 USDT |
| 2021-09-23 |
9.3454 USDT |
19,353.1105 INJ |
9.0716 USDT |
9.0333 USDT |
9.6030 USDT |
9.5547 USDT |
| 2021-09-22 |
8.6490 USDT |
3,612.4645 INJ |
7.9879 USDT |
7.9561 USDT |
9.2908 USDT |
9.1328 USDT |
| 2021-09-21 |
8.6616 USDT |
3,229.9496 INJ |
8.5368 USDT |
7.9434 USDT |
9.6962 USDT |
7.9607 USDT |
| 2021-09-20 |
9.3467 USDT |
18,698.2121 INJ |
10.8646 USDT |
8.5428 USDT |
10.8646 USDT |
8.8708 USDT |
| 2021-09-19 |
11.0042 USDT |
13,034.8476 INJ |
10.8168 USDT |
10.6135 USDT |
11.4601 USDT |
10.9712 USDT |
| 2021-09-18 |
11.0394 USDT |
6,173.4996 INJ |
10.6395 USDT |
10.6395 USDT |
11.2483 USDT |
10.8335 USDT |
| 2021-09-17 |
11.1324 USDT |
9,319.0567 INJ |
11.3515 USDT |
10.6100 USDT |
11.4358 USDT |
10.6510 USDT |