Identifier on Poloniex: USDT_INJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
4.1293 USDT |
1,335.6835 INJ |
4.1945 USDT |
2.8370 USDT |
4.4982 USDT |
4.2825 USDT |
| 2023-03-13 |
3.7904 USDT |
1,569.3541 INJ |
3.7216 USDT |
3.5369 USDT |
4.0553 USDT |
4.0501 USDT |
| 2023-03-12 |
3.0908 USDT |
1,176.7178 INJ |
3.0299 USDT |
2.8416 USDT |
3.1684 USDT |
2.8416 USDT |
| 2023-03-11 |
3.1015 USDT |
983.8274 INJ |
3.1637 USDT |
2.8515 USDT |
3.1637 USDT |
2.8515 USDT |
| 2023-03-10 |
2.9539 USDT |
17.9334 INJ |
2.9109 USDT |
2.9109 USDT |
2.9760 USDT |
2.9760 USDT |
| 2023-03-09 |
3.1636 USDT |
27.5889 INJ |
3.1636 USDT |
3.1636 USDT |
3.1637 USDT |
3.1637 USDT |
| 2023-03-08 |
3.0997 USDT |
22.8018 INJ |
3.1249 USDT |
3.0100 USDT |
3.1249 USDT |
3.0100 USDT |
| 2023-03-07 |
3.1455 USDT |
131.2586 INJ |
3.2185 USDT |
3.1196 USDT |
3.2185 USDT |
3.1196 USDT |
| 2023-03-06 |
3.3329 USDT |
20.5514 INJ |
3.3365 USDT |
3.3320 USDT |
3.3365 USDT |
3.3320 USDT |
| 2023-03-05 |
3.4039 USDT |
29.7414 INJ |
3.2259 USDT |
3.2259 USDT |
3.4655 USDT |
3.4655 USDT |
| 2023-03-04 |
3.4222 USDT |
243.2541 INJ |
3.4500 USDT |
3.1196 USDT |
3.4500 USDT |
3.1196 USDT |
| 2023-03-03 |
3.4345 USDT |
638.2269 INJ |
3.6549 USDT |
3.3300 USDT |
3.6549 USDT |
3.5784 USDT |
| 2023-03-02 |
3.6673 USDT |
42.2624 INJ |
3.6019 USDT |
3.4254 USDT |
3.7380 USDT |
3.7341 USDT |
| 2023-03-01 |
3.6985 USDT |
156.7050 INJ |
3.6425 USDT |
3.6425 USDT |
3.7260 USDT |
3.6915 USDT |
| 2023-02-28 |
3.5548 USDT |
47.9534 INJ |
3.6024 USDT |
3.5149 USDT |
3.6448 USDT |
3.5149 USDT |
| 2023-02-27 |
3.6630 USDT |
122.8627 INJ |
3.6867 USDT |
3.5571 USDT |
3.8204 USDT |
3.5996 USDT |
| 2023-02-26 |
3.5783 USDT |
612.8522 INJ |
3.4315 USDT |
3.4315 USDT |
3.8204 USDT |
3.8204 USDT |
| 2023-02-25 |
3.5034 USDT |
66.5853 INJ |
3.6423 USDT |
3.3511 USDT |
3.6425 USDT |
3.3511 USDT |
| 2023-02-24 |
3.6980 USDT |
65.6218 INJ |
3.8210 USDT |
3.5998 USDT |
3.8210 USDT |
3.6732 USDT |
| 2023-02-23 |
3.8605 USDT |
608.9325 INJ |
3.8663 USDT |
3.7829 USDT |
4.0553 USDT |
3.8669 USDT |
| 2023-02-22 |
3.7604 USDT |
526.9585 INJ |
3.8669 USDT |
3.6867 USDT |
3.8669 USDT |
3.7752 USDT |
| 2023-02-21 |
4.1623 USDT |
752.1443 INJ |
4.2500 USDT |
3.7350 USDT |
4.3562 USDT |
3.9802 USDT |
| 2023-02-20 |
4.1417 USDT |
996.0397 INJ |
4.1048 USDT |
4.0559 USDT |
4.2500 USDT |
4.2031 USDT |
| 2023-02-19 |
4.2501 USDT |
1,203.6651 INJ |
4.4614 USDT |
4.1010 USDT |
4.4654 USDT |
4.2031 USDT |
| 2023-02-18 |
4.4185 USDT |
2,137.2449 INJ |
4.0072 USDT |
4.0072 USDT |
4.5355 USDT |
4.3568 USDT |
| 2023-02-17 |
4.0839 USDT |
1,308.5496 INJ |
3.7302 USDT |
3.6495 USDT |
4.1361 USDT |
3.9286 USDT |
| 2023-02-16 |
3.8917 USDT |
278.7553 INJ |
3.8669 USDT |
3.6430 USDT |
4.0899 USDT |
3.7116 USDT |
| 2023-02-15 |
3.7138 USDT |
800.7188 INJ |
3.4727 USDT |
3.0814 USDT |
4.1040 USDT |
4.0025 USDT |
| 2023-02-14 |
3.3932 USDT |
31.0005 INJ |
3.2329 USDT |
3.2329 USDT |
3.4727 USDT |
3.4701 USDT |
| 2023-02-13 |
3.2578 USDT |
41.5370 INJ |
3.4314 USDT |
3.0827 USDT |
3.4315 USDT |
3.1568 USDT |
| 2023-02-12 |
3.3916 USDT |
87.5390 INJ |
3.2723 USDT |
3.2333 USDT |
3.5566 USDT |
3.3913 USDT |
| 2023-02-11 |
3.2234 USDT |
25.6607 INJ |
3.1567 USDT |
3.1567 USDT |
3.2717 USDT |
3.2717 USDT |
| 2023-02-10 |
3.2023 USDT |
41.1369 INJ |
3.2990 USDT |
3.0461 USDT |
3.3506 USDT |
3.1192 USDT |
| 2023-02-09 |
3.4821 USDT |
139.4003 INJ |
3.6430 USDT |
3.2333 USDT |
3.6862 USDT |
3.2990 USDT |
| 2023-02-08 |
3.9628 USDT |
97.0514 INJ |
4.0561 USDT |
3.6867 USDT |
4.1532 USDT |
3.6867 USDT |
| 2023-02-07 |
3.9484 USDT |
216.2948 INJ |
3.6900 USDT |
3.6900 USDT |
4.2499 USDT |
4.0613 USDT |
| 2023-02-06 |
3.6112 USDT |
60.4841 INJ |
3.4374 USDT |
3.4374 USDT |
3.6367 USDT |
3.6078 USDT |
| 2023-02-05 |
3.5939 USDT |
326.9299 INJ |
3.8983 USDT |
3.4703 USDT |
3.8984 USDT |
3.5355 USDT |
| 2023-02-04 |
3.7743 USDT |
502.6921 INJ |
3.6011 USDT |
3.5995 USDT |
4.0494 USDT |
3.9067 USDT |
| 2023-02-03 |
3.7822 USDT |
1,211.9891 INJ |
3.5990 USDT |
3.5852 USDT |
4.3632 USDT |
3.5852 USDT |
| 2023-02-02 |
3.5650 USDT |
1,475.9499 INJ |
3.5476 USDT |
2.7340 USDT |
3.9109 USDT |
3.5950 USDT |
| 2023-02-01 |
3.2499 USDT |
571.0347 INJ |
3.2707 USDT |
3.1297 USDT |
3.8092 USDT |
3.3797 USDT |
| 2023-01-31 |
2.9626 USDT |
813.3860 INJ |
2.8060 USDT |
2.7038 USDT |
3.1193 USDT |
3.0910 USDT |
| 2023-01-30 |
2.6923 USDT |
981.5505 INJ |
2.5597 USDT |
2.4908 USDT |
2.9669 USDT |
2.7873 USDT |
| 2023-01-29 |
2.5086 USDT |
108.2050 INJ |
2.5010 USDT |
2.4577 USDT |
2.5200 USDT |
2.5200 USDT |
| 2023-01-28 |
2.5845 USDT |
158.1154 INJ |
2.6083 USDT |
2.4872 USDT |
2.6390 USDT |
2.4872 USDT |
| 2023-01-27 |
2.6234 USDT |
260.6003 INJ |
2.5170 USDT |
2.5170 USDT |
2.7034 USDT |
2.5964 USDT |
| 2023-01-26 |
2.4988 USDT |
2,356.8266 INJ |
2.2876 USDT |
2.2588 USDT |
2.6713 USDT |
2.5778 USDT |
| 2023-01-25 |
2.1710 USDT |
1,050.4070 INJ |
1.8021 USDT |
1.7895 USDT |
2.3908 USDT |
2.1813 USDT |
| 2023-01-24 |
1.9166 USDT |
192.8496 INJ |
1.9812 USDT |
1.8901 USDT |
1.9812 USDT |
1.9206 USDT |