Identifier on Poloniex: USDT_INJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
6.6588 USDT |
24,264.1645 INJ |
7.1883 USDT |
6.0832 USDT |
7.1883 USDT |
6.0832 USDT |
| 2022-02-12 |
8.0470 USDT |
35,775.9346 INJ |
7.4636 USDT |
7.1008 USDT |
9.9514 USDT |
7.1877 USDT |
| 2022-02-11 |
5.6122 USDT |
13,133.8087 INJ |
4.9558 USDT |
4.7370 USDT |
6.8290 USDT |
6.3277 USDT |
| 2022-02-10 |
4.9514 USDT |
5,225.2418 INJ |
4.8334 USDT |
4.7072 USDT |
5.3308 USDT |
4.9637 USDT |
| 2022-02-09 |
4.8401 USDT |
1,216.1599 INJ |
4.7991 USDT |
4.7841 USDT |
5.0375 USDT |
4.9699 USDT |
| 2022-02-08 |
4.7687 USDT |
2,858.7430 INJ |
5.0794 USDT |
4.6643 USDT |
5.0913 USDT |
4.7652 USDT |
| 2022-02-07 |
4.9973 USDT |
5,004.0405 INJ |
4.6657 USDT |
4.6657 USDT |
5.1603 USDT |
5.1112 USDT |
| 2022-02-06 |
4.5793 USDT |
1,530.3821 INJ |
4.4505 USDT |
4.4505 USDT |
4.6440 USDT |
4.6212 USDT |
| 2022-02-05 |
4.5528 USDT |
2,607.4692 INJ |
4.4751 USDT |
4.4751 USDT |
4.6934 USDT |
4.4799 USDT |
| 2022-02-04 |
4.3022 USDT |
1,499.3596 INJ |
4.2106 USDT |
4.2106 USDT |
4.4276 USDT |
4.4076 USDT |
| 2022-02-03 |
4.0782 USDT |
7,397.7466 INJ |
4.0777 USDT |
3.9228 USDT |
4.2799 USDT |
4.1059 USDT |
| 2022-02-02 |
4.2697 USDT |
2,257.6102 INJ |
4.2914 USDT |
4.0453 USDT |
4.3177 USDT |
4.0875 USDT |
| 2022-02-01 |
4.2630 USDT |
3,865.3156 INJ |
4.2021 USDT |
4.2021 USDT |
4.3428 USDT |
4.2516 USDT |
| 2022-01-31 |
4.1692 USDT |
6,834.4442 INJ |
4.2369 USDT |
4.0269 USDT |
4.2609 USDT |
4.2470 USDT |
| 2022-01-30 |
4.4266 USDT |
1,569.2011 INJ |
4.4357 USDT |
4.2792 USDT |
4.4934 USDT |
4.2792 USDT |
| 2022-01-29 |
4.5063 USDT |
5,969.1229 INJ |
4.4989 USDT |
4.3969 USDT |
4.5602 USDT |
4.4106 USDT |
| 2022-01-28 |
4.2708 USDT |
6,840.0185 INJ |
4.2277 USDT |
4.1701 USDT |
4.4450 USDT |
4.4450 USDT |
| 2022-01-27 |
4.2378 USDT |
5,826.2487 INJ |
4.3740 USDT |
4.0940 USDT |
4.5276 USDT |
4.1307 USDT |
| 2022-01-26 |
4.7144 USDT |
24,756.9442 INJ |
4.3893 USDT |
4.2741 USDT |
4.9583 USDT |
4.2961 USDT |
| 2022-01-25 |
4.2541 USDT |
19,101.5618 INJ |
4.0994 USDT |
4.0583 USDT |
4.3955 USDT |
4.3955 USDT |
| 2022-01-24 |
3.9786 USDT |
30,756.8304 INJ |
4.3871 USDT |
3.7728 USDT |
4.3879 USDT |
4.2990 USDT |
| 2022-01-23 |
4.4681 USDT |
11,300.1798 INJ |
4.3246 USDT |
4.2571 USDT |
4.7202 USDT |
4.2843 USDT |
| 2022-01-22 |
4.5876 USDT |
19,794.7779 INJ |
5.3053 USDT |
4.2292 USDT |
5.3312 USDT |
4.3871 USDT |
| 2022-01-21 |
5.6207 USDT |
13,684.1087 INJ |
6.1060 USDT |
5.1735 USDT |
6.1671 USDT |
5.2139 USDT |
| 2022-01-20 |
6.3459 USDT |
6,882.5457 INJ |
6.2204 USDT |
6.1384 USDT |
6.6089 USDT |
6.1408 USDT |
| 2022-01-19 |
6.3969 USDT |
2,963.2655 INJ |
6.6478 USDT |
6.1660 USDT |
6.6478 USDT |
6.2901 USDT |
| 2022-01-18 |
6.6340 USDT |
5,595.4724 INJ |
6.8794 USDT |
6.4951 USDT |
6.9143 USDT |
6.6479 USDT |
| 2022-01-17 |
6.8584 USDT |
873.8061 INJ |
7.0973 USDT |
6.7943 USDT |
7.0973 USDT |
6.7943 USDT |
| 2022-01-16 |
7.1111 USDT |
3,039.0353 INJ |
7.1063 USDT |
6.9975 USDT |
7.2485 USDT |
7.2288 USDT |
| 2022-01-15 |
7.0471 USDT |
3,441.1501 INJ |
6.9675 USDT |
6.9159 USDT |
7.1087 USDT |
7.0908 USDT |
| 2022-01-14 |
6.9441 USDT |
1,033.6286 INJ |
6.8870 USDT |
6.7985 USDT |
6.9739 USDT |
6.9739 USDT |
| 2022-01-13 |
7.0274 USDT |
2,512.1286 INJ |
7.1676 USDT |
6.9089 USDT |
7.2824 USDT |
6.9134 USDT |
| 2022-01-12 |
7.2218 USDT |
3,655.4383 INJ |
7.2038 USDT |
7.0185 USDT |
7.4104 USDT |
7.2058 USDT |
| 2022-01-11 |
7.1791 USDT |
2,606.2352 INJ |
6.7834 USDT |
6.7834 USDT |
7.5465 USDT |
7.0016 USDT |
| 2022-01-10 |
6.8696 USDT |
8,943.8063 INJ |
6.6861 USDT |
6.3790 USDT |
7.2624 USDT |
6.8158 USDT |
| 2022-01-09 |
6.7961 USDT |
1,147.0463 INJ |
6.8296 USDT |
6.7170 USDT |
7.0224 USDT |
6.8690 USDT |
| 2022-01-08 |
6.7745 USDT |
2,077.6450 INJ |
6.9388 USDT |
6.5128 USDT |
7.1466 USDT |
6.9154 USDT |
| 2022-01-07 |
7.0605 USDT |
2,896.5123 INJ |
7.4137 USDT |
6.7777 USDT |
7.4137 USDT |
6.9761 USDT |
| 2022-01-06 |
7.3530 USDT |
1,580.4965 INJ |
7.5780 USDT |
7.1358 USDT |
7.5780 USDT |
7.4118 USDT |
| 2022-01-05 |
7.8766 USDT |
2,325.9386 INJ |
8.2154 USDT |
7.4206 USDT |
8.3181 USDT |
7.5990 USDT |
| 2022-01-04 |
8.2759 USDT |
646.9659 INJ |
8.2425 USDT |
8.1449 USDT |
8.3828 USDT |
8.1984 USDT |
| 2022-01-03 |
8.5218 USDT |
1,253.4710 INJ |
8.5545 USDT |
8.1933 USDT |
8.5749 USDT |
8.2343 USDT |
| 2022-01-02 |
8.4988 USDT |
1,038.2272 INJ |
8.5266 USDT |
8.3297 USDT |
8.6107 USDT |
8.5596 USDT |
| 2022-01-01 |
8.4001 USDT |
1,006.6291 INJ |
8.3581 USDT |
8.3167 USDT |
8.4768 USDT |
8.4369 USDT |
| 2021-12-31 |
8.5120 USDT |
1,189.9890 INJ |
8.5825 USDT |
8.2859 USDT |
8.6019 USDT |
8.2859 USDT |
| 2021-12-30 |
8.5730 USDT |
3,121.8517 INJ |
8.3787 USDT |
8.3387 USDT |
8.7657 USDT |
8.5307 USDT |
| 2021-12-29 |
8.8434 USDT |
1,357.9470 INJ |
8.8418 USDT |
8.5629 USDT |
9.1911 USDT |
8.5874 USDT |
| 2021-12-28 |
9.3138 USDT |
1,610.2025 INJ |
9.8928 USDT |
8.7168 USDT |
9.9662 USDT |
8.7270 USDT |
| 2021-12-27 |
9.6829 USDT |
1,488.7257 INJ |
9.3015 USDT |
9.2626 USDT |
10.2894 USDT |
9.7677 USDT |
| 2021-12-26 |
8.7690 USDT |
1,357.4747 INJ |
8.7270 USDT |
8.5181 USDT |
9.1956 USDT |
9.1685 USDT |