Identifier on Poloniex: USDT_INJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
7.8096 USDT |
436.3133 INJ |
7.8098 USDT |
7.7392 USDT |
7.8098 USDT |
7.7392 USDT |
| 2023-05-02 |
8.2707 USDT |
72.6426 INJ |
8.4999 USDT |
7.6203 USDT |
8.4999 USDT |
7.6203 USDT |
| 2023-05-01 |
7.9044 USDT |
4.8333 INJ |
7.8683 USDT |
7.7664 USDT |
8.4664 USDT |
7.7664 USDT |
| 2023-04-30 |
7.8770 USDT |
97.6173 INJ |
7.8069 USDT |
7.7702 USDT |
8.0430 USDT |
7.7702 USDT |
| 2023-04-29 |
8.3056 USDT |
6.6275 INJ |
8.3498 USDT |
8.2312 USDT |
8.3498 USDT |
8.2312 USDT |
| 2023-04-28 |
8.4398 USDT |
47.3861 INJ |
8.4398 USDT |
8.4398 USDT |
8.4398 USDT |
8.4398 USDT |
| 2023-04-27 |
8.8950 USDT |
1,755.5837 INJ |
8.6885 USDT |
8.5414 USDT |
9.4348 USDT |
9.1024 USDT |
| 2023-04-26 |
8.7404 USDT |
8,747.7410 INJ |
8.0638 USDT |
7.9671 USDT |
9.5382 USDT |
8.2477 USDT |
| 2023-04-25 |
7.5703 USDT |
499.2578 INJ |
7.1740 USDT |
7.1514 USDT |
8.0000 USDT |
8.0000 USDT |
| 2023-04-24 |
6.6139 USDT |
465.3747 INJ |
6.7950 USDT |
6.5054 USDT |
6.8306 USDT |
6.6828 USDT |
| 2023-04-23 |
7.2962 USDT |
187.2848 INJ |
7.2359 USDT |
7.0212 USDT |
7.4770 USDT |
7.0212 USDT |
| 2023-04-22 |
7.2991 USDT |
8,425.2896 INJ |
7.3000 USDT |
7.0800 USDT |
7.4686 USDT |
7.4686 USDT |
| 2023-04-21 |
7.8098 USDT |
1,041.9493 INJ |
7.9048 USDT |
7.3190 USDT |
8.0000 USDT |
7.9997 USDT |
| 2023-04-20 |
8.0323 USDT |
388.5923 INJ |
8.3863 USDT |
7.6524 USDT |
8.3863 USDT |
7.7770 USDT |
| 2023-04-19 |
8.5417 USDT |
863.6639 INJ |
8.7150 USDT |
8.1178 USDT |
9.1015 USDT |
8.1784 USDT |
| 2023-04-18 |
9.3040 USDT |
77.6559 INJ |
9.3273 USDT |
8.8341 USDT |
9.3273 USDT |
8.8341 USDT |
| 2023-04-17 |
9.2938 USDT |
1,733.9645 INJ |
9.3119 USDT |
8.7892 USDT |
9.9821 USDT |
9.1296 USDT |
| 2023-04-16 |
8.8626 USDT |
1,554.6068 INJ |
8.0832 USDT |
8.0832 USDT |
9.0000 USDT |
8.6585 USDT |
| 2023-04-15 |
7.8637 USDT |
573.2250 INJ |
7.9519 USDT |
7.7130 USDT |
8.2600 USDT |
8.2600 USDT |
| 2023-04-14 |
8.2062 USDT |
3,783.3247 INJ |
6.8658 USDT |
6.7152 USDT |
8.9845 USDT |
8.0442 USDT |
| 2023-04-13 |
6.9392 USDT |
395.2544 INJ |
6.9178 USDT |
6.4863 USDT |
7.0000 USDT |
6.8342 USDT |
| 2023-04-12 |
6.7860 USDT |
161.2213 INJ |
6.6148 USDT |
6.6148 USDT |
6.9793 USDT |
6.7491 USDT |
| 2023-04-11 |
6.4450 USDT |
2,942.5245 INJ |
6.3135 USDT |
6.1923 USDT |
6.8169 USDT |
6.7532 USDT |
| 2023-04-10 |
6.0066 USDT |
2,050.1612 INJ |
5.7897 USDT |
5.6161 USDT |
6.3220 USDT |
6.1919 USDT |
| 2023-04-09 |
5.5837 USDT |
476.5885 INJ |
5.4705 USDT |
5.4064 USDT |
5.6242 USDT |
5.6103 USDT |
| 2023-04-08 |
5.5060 USDT |
34.9767 INJ |
5.5527 USDT |
5.4862 USDT |
5.5768 USDT |
5.4862 USDT |
| 2023-04-07 |
5.7823 USDT |
917.4136 INJ |
5.7224 USDT |
5.6039 USDT |
6.0017 USDT |
5.6039 USDT |
| 2023-04-06 |
5.3903 USDT |
277.8038 INJ |
5.5173 USDT |
5.2071 USDT |
5.8547 USDT |
5.7358 USDT |
| 2023-04-05 |
5.2861 USDT |
111.5929 INJ |
5.2550 USDT |
5.2550 USDT |
5.3837 USDT |
5.2665 USDT |
| 2023-04-04 |
5.7423 USDT |
4,653.8086 INJ |
5.6819 USDT |
5.1748 USDT |
6.3000 USDT |
5.4629 USDT |
| 2023-04-03 |
5.4636 USDT |
903.4560 INJ |
4.9677 USDT |
4.9677 USDT |
5.8454 USDT |
5.8454 USDT |
| 2023-04-02 |
5.0870 USDT |
330.0626 INJ |
5.1044 USDT |
4.8677 USDT |
5.1823 USDT |
5.1823 USDT |
| 2023-04-01 |
5.0768 USDT |
950.3865 INJ |
4.8097 USDT |
4.6341 USDT |
5.3060 USDT |
5.2373 USDT |
| 2023-03-31 |
4.7118 USDT |
1,056.1902 INJ |
4.6566 USDT |
4.4928 USDT |
4.8800 USDT |
4.6363 USDT |
| 2023-03-30 |
4.4994 USDT |
620.8121 INJ |
4.2496 USDT |
4.1998 USDT |
4.9977 USDT |
4.7132 USDT |
| 2023-03-29 |
4.1565 USDT |
12.8782 INJ |
4.0650 USDT |
4.0650 USDT |
4.2496 USDT |
4.2496 USDT |
| 2023-03-28 |
3.9129 USDT |
119.8303 INJ |
3.8906 USDT |
3.8763 USDT |
4.0480 USDT |
4.0480 USDT |
| 2023-03-27 |
3.7867 USDT |
72.5009 INJ |
4.0146 USDT |
3.7371 USDT |
4.0146 USDT |
3.7371 USDT |
| 2023-03-26 |
4.1465 USDT |
601.4450 INJ |
3.8431 USDT |
3.4000 USDT |
4.9977 USDT |
3.9779 USDT |
| 2023-03-25 |
3.8366 USDT |
84.3888 INJ |
4.0690 USDT |
3.7911 USDT |
4.0690 USDT |
3.7942 USDT |
| 2023-03-24 |
4.3187 USDT |
128.8238 INJ |
4.3377 USDT |
4.1288 USDT |
4.4725 USDT |
4.1343 USDT |
| 2023-03-23 |
4.1290 USDT |
165.3872 INJ |
4.1161 USDT |
4.1161 USDT |
4.1309 USDT |
4.1276 USDT |
| 2023-03-22 |
4.1279 USDT |
44.9939 INJ |
4.1711 USDT |
4.0785 USDT |
4.1711 USDT |
4.0785 USDT |
| 2023-03-21 |
4.1356 USDT |
50.3066 INJ |
3.9968 USDT |
3.9109 USDT |
4.4381 USDT |
4.2626 USDT |
| 2023-03-20 |
4.0584 USDT |
739.7454 INJ |
4.4935 USDT |
3.9380 USDT |
4.4935 USDT |
4.0089 USDT |
| 2023-03-19 |
4.4513 USDT |
63.1872 INJ |
4.3364 USDT |
4.3364 USDT |
4.6103 USDT |
4.3729 USDT |
| 2023-03-18 |
4.7257 USDT |
178.9085 INJ |
4.7434 USDT |
4.3365 USDT |
4.9000 USDT |
4.7362 USDT |
| 2023-03-17 |
4.1856 USDT |
2,919.6984 INJ |
4.1472 USDT |
4.1391 USDT |
4.5493 USDT |
4.5493 USDT |
| 2023-03-16 |
4.1329 USDT |
55.3506 INJ |
4.1902 USDT |
4.0969 USDT |
4.1902 USDT |
4.0969 USDT |
| 2023-03-15 |
4.0714 USDT |
5.9745 INJ |
3.9809 USDT |
3.9809 USDT |
4.3006 USDT |
4.3006 USDT |