Crypto exchange Poloniex

Market Injective Protocol (INJ) / Tether (USDT)

Identifier on Poloniex: USDT_INJ
Date Price Volume Open Low High Close
2022-02-13 6.6588 USDT 24,264.1645 INJ 7.1883 USDT 6.0832 USDT 7.1883 USDT 6.0832 USDT
2022-02-12 8.0470 USDT 35,775.9346 INJ 7.4636 USDT 7.1008 USDT 9.9514 USDT 7.1877 USDT
2022-02-11 5.6122 USDT 13,133.8087 INJ 4.9558 USDT 4.7370 USDT 6.8290 USDT 6.3277 USDT
2022-02-10 4.9514 USDT 5,225.2418 INJ 4.8334 USDT 4.7072 USDT 5.3308 USDT 4.9637 USDT
2022-02-09 4.8401 USDT 1,216.1599 INJ 4.7991 USDT 4.7841 USDT 5.0375 USDT 4.9699 USDT
2022-02-08 4.7687 USDT 2,858.7430 INJ 5.0794 USDT 4.6643 USDT 5.0913 USDT 4.7652 USDT
2022-02-07 4.9973 USDT 5,004.0405 INJ 4.6657 USDT 4.6657 USDT 5.1603 USDT 5.1112 USDT
2022-02-06 4.5793 USDT 1,530.3821 INJ 4.4505 USDT 4.4505 USDT 4.6440 USDT 4.6212 USDT
2022-02-05 4.5528 USDT 2,607.4692 INJ 4.4751 USDT 4.4751 USDT 4.6934 USDT 4.4799 USDT
2022-02-04 4.3022 USDT 1,499.3596 INJ 4.2106 USDT 4.2106 USDT 4.4276 USDT 4.4076 USDT
2022-02-03 4.0782 USDT 7,397.7466 INJ 4.0777 USDT 3.9228 USDT 4.2799 USDT 4.1059 USDT
2022-02-02 4.2697 USDT 2,257.6102 INJ 4.2914 USDT 4.0453 USDT 4.3177 USDT 4.0875 USDT
2022-02-01 4.2630 USDT 3,865.3156 INJ 4.2021 USDT 4.2021 USDT 4.3428 USDT 4.2516 USDT
2022-01-31 4.1692 USDT 6,834.4442 INJ 4.2369 USDT 4.0269 USDT 4.2609 USDT 4.2470 USDT
2022-01-30 4.4266 USDT 1,569.2011 INJ 4.4357 USDT 4.2792 USDT 4.4934 USDT 4.2792 USDT
2022-01-29 4.5063 USDT 5,969.1229 INJ 4.4989 USDT 4.3969 USDT 4.5602 USDT 4.4106 USDT
2022-01-28 4.2708 USDT 6,840.0185 INJ 4.2277 USDT 4.1701 USDT 4.4450 USDT 4.4450 USDT
2022-01-27 4.2378 USDT 5,826.2487 INJ 4.3740 USDT 4.0940 USDT 4.5276 USDT 4.1307 USDT
2022-01-26 4.7144 USDT 24,756.9442 INJ 4.3893 USDT 4.2741 USDT 4.9583 USDT 4.2961 USDT
2022-01-25 4.2541 USDT 19,101.5618 INJ 4.0994 USDT 4.0583 USDT 4.3955 USDT 4.3955 USDT
2022-01-24 3.9786 USDT 30,756.8304 INJ 4.3871 USDT 3.7728 USDT 4.3879 USDT 4.2990 USDT
2022-01-23 4.4681 USDT 11,300.1798 INJ 4.3246 USDT 4.2571 USDT 4.7202 USDT 4.2843 USDT
2022-01-22 4.5876 USDT 19,794.7779 INJ 5.3053 USDT 4.2292 USDT 5.3312 USDT 4.3871 USDT
2022-01-21 5.6207 USDT 13,684.1087 INJ 6.1060 USDT 5.1735 USDT 6.1671 USDT 5.2139 USDT
2022-01-20 6.3459 USDT 6,882.5457 INJ 6.2204 USDT 6.1384 USDT 6.6089 USDT 6.1408 USDT
2022-01-19 6.3969 USDT 2,963.2655 INJ 6.6478 USDT 6.1660 USDT 6.6478 USDT 6.2901 USDT
2022-01-18 6.6340 USDT 5,595.4724 INJ 6.8794 USDT 6.4951 USDT 6.9143 USDT 6.6479 USDT
2022-01-17 6.8584 USDT 873.8061 INJ 7.0973 USDT 6.7943 USDT 7.0973 USDT 6.7943 USDT
2022-01-16 7.1111 USDT 3,039.0353 INJ 7.1063 USDT 6.9975 USDT 7.2485 USDT 7.2288 USDT
2022-01-15 7.0471 USDT 3,441.1501 INJ 6.9675 USDT 6.9159 USDT 7.1087 USDT 7.0908 USDT
2022-01-14 6.9441 USDT 1,033.6286 INJ 6.8870 USDT 6.7985 USDT 6.9739 USDT 6.9739 USDT
2022-01-13 7.0274 USDT 2,512.1286 INJ 7.1676 USDT 6.9089 USDT 7.2824 USDT 6.9134 USDT
2022-01-12 7.2218 USDT 3,655.4383 INJ 7.2038 USDT 7.0185 USDT 7.4104 USDT 7.2058 USDT
2022-01-11 7.1791 USDT 2,606.2352 INJ 6.7834 USDT 6.7834 USDT 7.5465 USDT 7.0016 USDT
2022-01-10 6.8696 USDT 8,943.8063 INJ 6.6861 USDT 6.3790 USDT 7.2624 USDT 6.8158 USDT
2022-01-09 6.7961 USDT 1,147.0463 INJ 6.8296 USDT 6.7170 USDT 7.0224 USDT 6.8690 USDT
2022-01-08 6.7745 USDT 2,077.6450 INJ 6.9388 USDT 6.5128 USDT 7.1466 USDT 6.9154 USDT
2022-01-07 7.0605 USDT 2,896.5123 INJ 7.4137 USDT 6.7777 USDT 7.4137 USDT 6.9761 USDT
2022-01-06 7.3530 USDT 1,580.4965 INJ 7.5780 USDT 7.1358 USDT 7.5780 USDT 7.4118 USDT
2022-01-05 7.8766 USDT 2,325.9386 INJ 8.2154 USDT 7.4206 USDT 8.3181 USDT 7.5990 USDT
2022-01-04 8.2759 USDT 646.9659 INJ 8.2425 USDT 8.1449 USDT 8.3828 USDT 8.1984 USDT
2022-01-03 8.5218 USDT 1,253.4710 INJ 8.5545 USDT 8.1933 USDT 8.5749 USDT 8.2343 USDT
2022-01-02 8.4988 USDT 1,038.2272 INJ 8.5266 USDT 8.3297 USDT 8.6107 USDT 8.5596 USDT
2022-01-01 8.4001 USDT 1,006.6291 INJ 8.3581 USDT 8.3167 USDT 8.4768 USDT 8.4369 USDT
2021-12-31 8.5120 USDT 1,189.9890 INJ 8.5825 USDT 8.2859 USDT 8.6019 USDT 8.2859 USDT
2021-12-30 8.5730 USDT 3,121.8517 INJ 8.3787 USDT 8.3387 USDT 8.7657 USDT 8.5307 USDT
2021-12-29 8.8434 USDT 1,357.9470 INJ 8.8418 USDT 8.5629 USDT 9.1911 USDT 8.5874 USDT
2021-12-28 9.3138 USDT 1,610.2025 INJ 9.8928 USDT 8.7168 USDT 9.9662 USDT 8.7270 USDT
2021-12-27 9.6829 USDT 1,488.7257 INJ 9.3015 USDT 9.2626 USDT 10.2894 USDT 9.7677 USDT
2021-12-26 8.7690 USDT 1,357.4747 INJ 8.7270 USDT 8.5181 USDT 9.1956 USDT 9.1685 USDT