Identifier on Poloniex: USDT_INJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
10.7687 USDT |
13,876.6004 INJ |
10.7877 USDT |
9.7618 USDT |
11.5516 USDT |
10.6405 USDT |
| 2021-05-26 |
10.4795 USDT |
16,577.6890 INJ |
9.5465 USDT |
9.4637 USDT |
11.1364 USDT |
10.6733 USDT |
| 2021-05-25 |
9.2689 USDT |
9,028.6603 INJ |
10.2037 USDT |
8.7456 USDT |
10.3788 USDT |
9.6057 USDT |
| 2021-05-24 |
9.6834 USDT |
8,467.6475 INJ |
7.9812 USDT |
7.4901 USDT |
10.6288 USDT |
9.6836 USDT |
| 2021-05-23 |
7.0403 USDT |
10,748.0695 INJ |
9.4286 USDT |
5.8754 USDT |
9.7100 USDT |
7.5000 USDT |
| 2021-05-22 |
9.8744 USDT |
4,686.7897 INJ |
10.1725 USDT |
9.1529 USDT |
10.6697 USDT |
9.5213 USDT |
| 2021-05-21 |
10.8901 USDT |
7,912.3946 INJ |
12.9669 USDT |
8.6280 USDT |
13.6843 USDT |
10.0462 USDT |
| 2021-05-20 |
12.3950 USDT |
5,578.3050 INJ |
11.8210 USDT |
10.5002 USDT |
13.9983 USDT |
13.2076 USDT |
| 2021-05-19 |
13.3529 USDT |
18,177.9944 INJ |
17.9319 USDT |
8.6916 USDT |
17.9319 USDT |
12.0451 USDT |
| 2021-05-18 |
16.9537 USDT |
8,015.9530 INJ |
14.5103 USDT |
14.2283 USDT |
18.6678 USDT |
18.1117 USDT |
| 2021-05-17 |
14.5575 USDT |
4,837.4871 INJ |
15.5565 USDT |
13.7883 USDT |
15.5714 USDT |
14.2037 USDT |
| 2021-05-16 |
16.4660 USDT |
4,836.3476 INJ |
16.4271 USDT |
15.1650 USDT |
18.1294 USDT |
15.6834 USDT |
| 2021-05-15 |
17.8507 USDT |
30,789.0340 INJ |
18.0179 USDT |
16.6163 USDT |
18.6678 USDT |
16.8973 USDT |
| 2021-05-14 |
17.8813 USDT |
45,602.2764 INJ |
17.2000 USDT |
16.9717 USDT |
18.7000 USDT |
17.8739 USDT |
| 2021-05-13 |
19.3059 USDT |
68,872.9414 INJ |
17.4369 USDT |
16.3673 USDT |
22.1224 USDT |
17.2000 USDT |
| 2021-05-12 |
18.6216 USDT |
30,155.7447 INJ |
17.1532 USDT |
16.8927 USDT |
24.3965 USDT |
18.8123 USDT |
| 2021-05-11 |
16.9461 USDT |
15,688.6288 INJ |
17.2056 USDT |
16.3544 USDT |
17.7008 USDT |
16.8931 USDT |
| 2021-05-10 |
18.3863 USDT |
17,947.2762 INJ |
19.1447 USDT |
16.5055 USDT |
19.2936 USDT |
17.1834 USDT |
| 2021-05-09 |
18.2915 USDT |
23,297.6233 INJ |
17.8994 USDT |
16.9210 USDT |
19.8000 USDT |
18.9801 USDT |
| 2021-05-08 |
18.2492 USDT |
11,635.1735 INJ |
17.6269 USDT |
17.6106 USDT |
18.9580 USDT |
17.9347 USDT |
| 2021-05-07 |
17.6192 USDT |
21,858.6167 INJ |
17.8950 USDT |
17.0000 USDT |
18.1611 USDT |
17.6382 USDT |
| 2021-05-06 |
18.4209 USDT |
15,436.3051 INJ |
19.1372 USDT |
17.6826 USDT |
19.1577 USDT |
17.9873 USDT |
| 2021-05-05 |
18.8110 USDT |
16,323.4157 INJ |
17.6113 USDT |
17.6113 USDT |
19.7850 USDT |
19.3120 USDT |
| 2021-05-04 |
18.7030 USDT |
29,496.3359 INJ |
19.3267 USDT |
17.7376 USDT |
19.7239 USDT |
18.3530 USDT |
| 2021-05-03 |
20.1974 USDT |
27,858.5520 INJ |
19.8890 USDT |
19.4500 USDT |
21.3803 USDT |
19.5720 USDT |
| 2021-05-02 |
19.9155 USDT |
14,810.9498 INJ |
20.5617 USDT |
19.1546 USDT |
20.6587 USDT |
19.6830 USDT |
| 2021-05-01 |
21.2950 USDT |
14,958.5824 INJ |
21.5949 USDT |
20.5257 USDT |
22.5183 USDT |
20.7938 USDT |
| 2021-04-30 |
23.5394 USDT |
34,907.0386 INJ |
22.2023 USDT |
21.5229 USDT |
25.0507 USDT |
21.9849 USDT |
| 2021-04-29 |
21.8974 USDT |
62,306.4776 INJ |
19.6167 USDT |
19.6167 USDT |
23.9656 USDT |
22.3623 USDT |
| 2021-04-28 |
18.4002 USDT |
39,854.2410 INJ |
18.7512 USDT |
16.8283 USDT |
19.9614 USDT |
19.4463 USDT |
| 2021-04-27 |
19.1411 USDT |
41,471.9867 INJ |
19.1248 USDT |
18.0887 USDT |
20.5671 USDT |
19.0032 USDT |
| 2021-04-26 |
18.1251 USDT |
60,121.8457 INJ |
15.9172 USDT |
15.9172 USDT |
19.6765 USDT |
19.0478 USDT |
| 2021-04-25 |
16.0691 USDT |
52,100.5158 INJ |
14.9139 USDT |
14.6794 USDT |
17.8556 USDT |
15.9996 USDT |
| 2021-04-24 |
15.6790 USDT |
40,731.9989 INJ |
17.2580 USDT |
14.6781 USDT |
17.2580 USDT |
15.3602 USDT |
| 2021-04-23 |
15.5985 USDT |
90,870.3625 INJ |
15.3068 USDT |
13.0000 USDT |
18.5198 USDT |
17.1631 USDT |
| 2021-04-22 |
18.2001 USDT |
64,642.1777 INJ |
15.5616 USDT |
14.8742 USDT |
21.3561 USDT |
15.3445 USDT |
| 2021-04-21 |
15.5071 USDT |
49,315.7328 INJ |
14.4594 USDT |
13.3813 USDT |
17.8392 USDT |
15.4859 USDT |
| 2021-04-20 |
13.0497 USDT |
30,252.0054 INJ |
12.1440 USDT |
10.9817 USDT |
14.3194 USDT |
13.7326 USDT |
| 2021-04-19 |
12.7022 USDT |
33,230.5840 INJ |
11.9807 USDT |
11.8746 USDT |
13.4312 USDT |
12.4748 USDT |
| 2021-04-18 |
12.2445 USDT |
44,746.0597 INJ |
13.6190 USDT |
11.5117 USDT |
13.6289 USDT |
12.1316 USDT |
| 2021-04-17 |
13.6985 USDT |
16,113.1513 INJ |
13.8720 USDT |
13.1845 USDT |
14.1794 USDT |
13.7071 USDT |
| 2021-04-16 |
13.7441 USDT |
32,765.2987 INJ |
14.2300 USDT |
13.0363 USDT |
14.4555 USDT |
13.7384 USDT |
| 2021-04-15 |
14.0987 USDT |
19,702.6642 INJ |
13.4510 USDT |
13.1270 USDT |
14.7838 USDT |
14.2300 USDT |
| 2021-04-14 |
13.4768 USDT |
22,416.3510 INJ |
13.8079 USDT |
13.0944 USDT |
13.9636 USDT |
13.2009 USDT |
| 2021-04-13 |
14.1497 USDT |
23,843.0101 INJ |
14.5506 USDT |
13.7049 USDT |
14.7952 USDT |
13.8103 USDT |
| 2021-04-12 |
14.0641 USDT |
21,146.3575 INJ |
13.5779 USDT |
13.5779 USDT |
14.6615 USDT |
14.6586 USDT |
| 2021-04-11 |
13.8117 USDT |
30,624.6550 INJ |
13.6241 USDT |
13.1832 USDT |
14.4244 USDT |
13.7649 USDT |
| 2021-04-10 |
14.5857 USDT |
31,367.2223 INJ |
15.2193 USDT |
13.3113 USDT |
15.7497 USDT |
13.5979 USDT |
| 2021-04-09 |
14.8670 USDT |
29,744.1041 INJ |
14.7776 USDT |
14.4223 USDT |
15.2145 USDT |
15.2145 USDT |
| 2021-04-08 |
14.2065 USDT |
41,275.9100 INJ |
13.2303 USDT |
13.1780 USDT |
15.0000 USDT |
14.7100 USDT |