Identifier on Poloniex: USDT_INJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
6.9680 USDT |
7,678.9750 INJ |
7.2445 USDT |
6.6816 USDT |
7.3703 USDT |
6.6816 USDT |
| 2021-07-15 |
7.1644 USDT |
14,488.0991 INJ |
6.8207 USDT |
6.7719 USDT |
7.6895 USDT |
7.3118 USDT |
| 2021-07-14 |
6.7109 USDT |
17,802.0838 INJ |
6.8896 USDT |
6.5513 USDT |
6.9292 USDT |
6.7729 USDT |
| 2021-07-13 |
7.0867 USDT |
11,378.9033 INJ |
7.5562 USDT |
6.8388 USDT |
7.5601 USDT |
6.8727 USDT |
| 2021-07-12 |
7.6259 USDT |
27,766.5187 INJ |
6.9105 USDT |
6.9064 USDT |
8.3206 USDT |
7.6813 USDT |
| 2021-07-11 |
6.7917 USDT |
6,921.1239 INJ |
6.7997 USDT |
6.5716 USDT |
7.1166 USDT |
7.0085 USDT |
| 2021-07-10 |
6.8027 USDT |
6,561.9214 INJ |
6.9590 USDT |
6.6084 USDT |
7.0249 USDT |
6.7579 USDT |
| 2021-07-09 |
6.9028 USDT |
8,170.5891 INJ |
6.8416 USDT |
6.6476 USDT |
7.0854 USDT |
7.0273 USDT |
| 2021-07-08 |
7.1441 USDT |
14,968.2047 INJ |
7.4694 USDT |
6.8355 USDT |
7.5528 USDT |
6.8355 USDT |
| 2021-07-07 |
7.9539 USDT |
16,237.1575 INJ |
7.7207 USDT |
7.5883 USDT |
8.2993 USDT |
7.5883 USDT |
| 2021-07-06 |
7.7665 USDT |
8,758.4591 INJ |
7.3377 USDT |
7.3377 USDT |
8.0934 USDT |
7.8507 USDT |
| 2021-07-05 |
7.0122 USDT |
5,178.8575 INJ |
7.0724 USDT |
6.7398 USDT |
7.2770 USDT |
7.2613 USDT |
| 2021-07-04 |
7.1007 USDT |
4,669.7904 INJ |
6.7306 USDT |
6.7078 USDT |
7.3619 USDT |
7.1519 USDT |
| 2021-07-03 |
6.7939 USDT |
5,614.5306 INJ |
6.5657 USDT |
6.5657 USDT |
6.9779 USDT |
6.6546 USDT |
| 2021-07-02 |
6.5954 USDT |
6,945.4151 INJ |
6.6168 USDT |
6.4267 USDT |
6.8158 USDT |
6.5566 USDT |
| 2021-07-01 |
6.5807 USDT |
8,175.1306 INJ |
6.9025 USDT |
6.3801 USDT |
7.0192 USDT |
6.5489 USDT |
| 2021-06-30 |
6.7909 USDT |
5,236.6690 INJ |
6.9390 USDT |
6.3637 USDT |
7.0642 USDT |
6.7816 USDT |
| 2021-06-29 |
7.0065 USDT |
7,352.0374 INJ |
6.7329 USDT |
6.6423 USDT |
7.4192 USDT |
7.0228 USDT |
| 2021-06-28 |
6.1962 USDT |
7,885.8477 INJ |
5.7635 USDT |
5.6911 USDT |
6.7943 USDT |
6.7105 USDT |
| 2021-06-27 |
5.4720 USDT |
2,659.3873 INJ |
5.4511 USDT |
5.3668 USDT |
5.7429 USDT |
5.7429 USDT |
| 2021-06-26 |
5.3181 USDT |
3,353.1159 INJ |
5.5352 USDT |
5.1063 USDT |
5.6065 USDT |
5.2619 USDT |
| 2021-06-25 |
5.7178 USDT |
2,418.6617 INJ |
6.1600 USDT |
5.4875 USDT |
6.1748 USDT |
5.5679 USDT |
| 2021-06-24 |
5.9041 USDT |
2,083.1517 INJ |
5.8605 USDT |
5.5904 USDT |
6.1088 USDT |
6.1088 USDT |
| 2021-06-23 |
5.9651 USDT |
2,458.4738 INJ |
5.5000 USDT |
5.4747 USDT |
6.3454 USDT |
5.7855 USDT |
| 2021-06-22 |
5.7345 USDT |
4,163.6275 INJ |
6.3027 USDT |
4.9012 USDT |
6.7259 USDT |
5.5888 USDT |
| 2021-06-21 |
7.1810 USDT |
5,153.6316 INJ |
7.6447 USDT |
6.6733 USDT |
7.6816 USDT |
6.7116 USDT |
| 2021-06-20 |
7.5224 USDT |
2,415.6789 INJ |
7.7751 USDT |
6.9949 USDT |
7.8460 USDT |
7.6838 USDT |
| 2021-06-19 |
7.7890 USDT |
930.0349 INJ |
7.5194 USDT |
7.5194 USDT |
7.9740 USDT |
7.9109 USDT |
| 2021-06-18 |
7.8205 USDT |
937.6617 INJ |
8.3244 USDT |
7.3119 USDT |
8.3244 USDT |
7.5908 USDT |
| 2021-06-17 |
8.3427 USDT |
3,718.1421 INJ |
7.9009 USDT |
7.9009 USDT |
8.9999 USDT |
8.0294 USDT |
| 2021-06-16 |
7.9694 USDT |
1,241.5010 INJ |
8.3615 USDT |
7.7684 USDT |
8.3615 USDT |
7.9563 USDT |
| 2021-06-15 |
8.5539 USDT |
1,018.1248 INJ |
8.6348 USDT |
8.2733 USDT |
8.7824 USDT |
8.2800 USDT |
| 2021-06-14 |
8.6386 USDT |
2,874.8289 INJ |
8.1183 USDT |
7.9969 USDT |
9.2000 USDT |
8.6348 USDT |
| 2021-06-13 |
7.5613 USDT |
1,532.3788 INJ |
7.6418 USDT |
7.2716 USDT |
8.2068 USDT |
8.1972 USDT |
| 2021-06-12 |
7.7334 USDT |
2,541.3723 INJ |
7.6574 USDT |
7.2103 USDT |
8.2285 USDT |
7.7252 USDT |
| 2021-06-11 |
8.2282 USDT |
1,793.9487 INJ |
8.4032 USDT |
7.7292 USDT |
8.6263 USDT |
7.7496 USDT |
| 2021-06-10 |
8.7524 USDT |
3,097.8419 INJ |
9.2287 USDT |
8.3045 USDT |
9.3259 USDT |
8.5197 USDT |
| 2021-06-09 |
8.8338 USDT |
8,414.8915 INJ |
8.0981 USDT |
7.7365 USDT |
9.7194 USDT |
9.2287 USDT |
| 2021-06-08 |
8.0343 USDT |
6,951.9108 INJ |
8.4348 USDT |
7.0932 USDT |
8.5948 USDT |
8.3335 USDT |
| 2021-06-07 |
9.2479 USDT |
3,732.9748 INJ |
9.1629 USDT |
8.2712 USDT |
9.8826 USDT |
8.2987 USDT |
| 2021-06-06 |
9.2575 USDT |
3,897.0518 INJ |
9.2211 USDT |
9.0918 USDT |
9.4194 USDT |
9.1955 USDT |
| 2021-06-05 |
9.5569 USDT |
4,848.4615 INJ |
9.3421 USDT |
9.0319 USDT |
10.1462 USDT |
9.0319 USDT |
| 2021-06-04 |
9.5575 USDT |
11,361.2635 INJ |
10.5189 USDT |
8.9209 USDT |
10.5189 USDT |
9.6441 USDT |
| 2021-06-03 |
10.4626 USDT |
8,713.5027 INJ |
10.2486 USDT |
10.1057 USDT |
10.9685 USDT |
10.6141 USDT |
| 2021-06-02 |
10.3564 USDT |
23,844.9747 INJ |
9.2982 USDT |
9.1497 USDT |
11.3024 USDT |
10.3710 USDT |
| 2021-06-01 |
9.1872 USDT |
8,113.2494 INJ |
9.3589 USDT |
8.9580 USDT |
9.5150 USDT |
9.3433 USDT |
| 2021-05-31 |
8.8656 USDT |
16,445.9811 INJ |
8.3951 USDT |
8.1173 USDT |
9.3602 USDT |
9.2700 USDT |
| 2021-05-30 |
8.5723 USDT |
14,902.7833 INJ |
8.0487 USDT |
7.5990 USDT |
8.9711 USDT |
8.5038 USDT |
| 2021-05-29 |
8.7013 USDT |
12,178.2242 INJ |
8.9778 USDT |
7.9087 USDT |
9.2587 USDT |
8.0982 USDT |
| 2021-05-28 |
9.2286 USDT |
14,991.9057 INJ |
10.6088 USDT |
8.4732 USDT |
10.7808 USDT |
8.6261 USDT |