Identifier on Poloniex: USDT_INJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
13.5864 USDT |
3,074.4544 INJ |
13.3113 USDT |
12.8016 USDT |
14.2150 USDT |
13.2737 USDT |
| 2021-02-15 |
13.0538 USDT |
13,535.7315 INJ |
14.9666 USDT |
12.0000 USDT |
14.9666 USDT |
13.2709 USDT |
| 2021-02-14 |
15.4994 USDT |
2,684.1560 INJ |
15.8302 USDT |
14.9363 USDT |
16.7584 USDT |
15.0000 USDT |
| 2021-02-13 |
15.9635 USDT |
7,372.1850 INJ |
15.2826 USDT |
14.7666 USDT |
17.0434 USDT |
15.6981 USDT |
| 2021-02-12 |
15.3322 USDT |
6,926.0514 INJ |
14.9325 USDT |
14.9325 USDT |
16.2445 USDT |
15.2774 USDT |
| 2021-02-11 |
15.0489 USDT |
1,997.6570 INJ |
14.2695 USDT |
13.9666 USDT |
15.7087 USDT |
15.0392 USDT |
| 2021-02-10 |
14.7120 USDT |
4,484.0869 INJ |
15.6404 USDT |
13.5679 USDT |
15.9600 USDT |
14.3278 USDT |
| 2021-02-09 |
14.6951 USDT |
2,619.3269 INJ |
13.7488 USDT |
13.0537 USDT |
16.9670 USDT |
15.6514 USDT |
| 2021-02-08 |
12.0915 USDT |
3,010.7206 INJ |
11.2756 USDT |
11.0541 USDT |
13.7488 USDT |
13.7488 USDT |
| 2021-02-07 |
11.0239 USDT |
3,460.5984 INJ |
11.4500 USDT |
10.2500 USDT |
11.8433 USDT |
11.4679 USDT |
| 2021-02-06 |
11.7171 USDT |
3,972.9957 INJ |
12.4688 USDT |
11.0000 USDT |
12.5149 USDT |
11.3115 USDT |
| 2021-02-05 |
12.9413 USDT |
2,500.5771 INJ |
12.7799 USDT |
12.4672 USDT |
13.7639 USDT |
12.5324 USDT |
| 2021-02-04 |
12.6084 USDT |
5,277.8634 INJ |
11.3104 USDT |
11.0447 USDT |
13.8514 USDT |
12.8673 USDT |
| 2021-02-03 |
11.4656 USDT |
1,903.3499 INJ |
11.5966 USDT |
11.0521 USDT |
11.8858 USDT |
11.2879 USDT |
| 2021-02-02 |
10.8674 USDT |
2,085.9999 INJ |
10.4637 USDT |
9.9346 USDT |
11.9181 USDT |
11.5570 USDT |
| 2021-02-01 |
9.7142 USDT |
2,978.2279 INJ |
9.4455 USDT |
8.8939 USDT |
10.6621 USDT |
10.5699 USDT |
| 2021-01-31 |
8.9925 USDT |
1,756.5131 INJ |
9.4408 USDT |
8.2037 USDT |
9.5500 USDT |
9.4924 USDT |
| 2021-01-30 |
9.0669 USDT |
6,090.8840 INJ |
8.0290 USDT |
7.8258 USDT |
9.9080 USDT |
9.5952 USDT |
| 2021-01-29 |
7.6573 USDT |
11,465.2332 INJ |
8.2742 USDT |
7.6000 USDT |
8.3607 USDT |
7.9980 USDT |
| 2021-01-28 |
8.2748 USDT |
21,877.4417 INJ |
7.4314 USDT |
7.3218 USDT |
8.7561 USDT |
8.1303 USDT |
| 2021-01-27 |
7.7750 USDT |
1,261.8244 INJ |
8.2546 USDT |
7.2426 USDT |
8.3896 USDT |
7.5417 USDT |
| 2021-01-26 |
8.0532 USDT |
1,127.1218 INJ |
8.3654 USDT |
7.5000 USDT |
8.9045 USDT |
8.4017 USDT |
| 2021-01-25 |
8.6133 USDT |
809.2622 INJ |
8.7625 USDT |
8.3148 USDT |
9.2489 USDT |
8.4917 USDT |
| 2021-01-24 |
8.6250 USDT |
588.3649 INJ |
8.4504 USDT |
8.4209 USDT |
9.1409 USDT |
8.6702 USDT |
| 2021-01-23 |
8.7890 USDT |
1,809.5058 INJ |
8.5730 USDT |
8.4099 USDT |
9.1991 USDT |
8.4099 USDT |
| 2021-01-22 |
7.9260 USDT |
1,657.0054 INJ |
7.0794 USDT |
6.6742 USDT |
9.2768 USDT |
8.8374 USDT |
| 2021-01-21 |
7.7172 USDT |
18,141.9727 INJ |
8.5141 USDT |
7.1830 USDT |
8.5141 USDT |
7.1830 USDT |
| 2021-01-20 |
8.3939 USDT |
1,904.2659 INJ |
9.0258 USDT |
7.8460 USDT |
9.2012 USDT |
8.4663 USDT |
| 2021-01-19 |
8.8289 USDT |
5,796.7115 INJ |
7.2359 USDT |
7.0416 USDT |
10.7181 USDT |
8.6990 USDT |
| 2021-01-18 |
6.7853 USDT |
3,538.8226 INJ |
6.2219 USDT |
6.1376 USDT |
7.4700 USDT |
7.2432 USDT |
| 2021-01-17 |
6.1521 USDT |
1,408.2967 INJ |
6.0729 USDT |
5.9714 USDT |
6.4279 USDT |
6.2156 USDT |
| 2021-01-16 |
6.3328 USDT |
3,171.3374 INJ |
6.4729 USDT |
6.0457 USDT |
6.6197 USDT |
6.2014 USDT |
| 2021-01-15 |
5.9588 USDT |
4,765.6821 INJ |
6.6934 USDT |
5.2872 USDT |
6.6934 USDT |
6.4056 USDT |
| 2021-01-14 |
6.2050 USDT |
4,212.9113 INJ |
5.5897 USDT |
5.5897 USDT |
6.8264 USDT |
6.6539 USDT |
| 2021-01-13 |
5.3915 USDT |
7,217.5641 INJ |
4.9209 USDT |
4.9209 USDT |
5.7447 USDT |
5.4718 USDT |
| 2021-01-12 |
4.5624 USDT |
2,686.2508 INJ |
4.4280 USDT |
4.2839 USDT |
5.0000 USDT |
4.8793 USDT |
| 2021-01-11 |
4.0679 USDT |
6,731.9231 INJ |
4.3911 USDT |
3.7569 USDT |
4.3963 USDT |
4.3963 USDT |
| 2021-01-10 |
4.5888 USDT |
2,057.0608 INJ |
4.7821 USDT |
4.2990 USDT |
4.8444 USDT |
4.4056 USDT |
| 2021-01-09 |
4.7650 USDT |
5,471.2887 INJ |
4.5494 USDT |
4.5111 USDT |
4.8670 USDT |
4.7611 USDT |
| 2021-01-08 |
4.6535 USDT |
2,123.1633 INJ |
4.6250 USDT |
4.4439 USDT |
4.9328 USDT |
4.6606 USDT |
| 2021-01-07 |
4.5702 USDT |
3,930.2480 INJ |
4.5517 USDT |
4.1750 USDT |
4.7873 USDT |
4.6500 USDT |
| 2021-01-06 |
4.5630 USDT |
3,130.1072 INJ |
4.5525 USDT |
4.4138 USDT |
4.8276 USDT |
4.6773 USDT |
| 2021-01-05 |
4.6429 USDT |
4,912.1166 INJ |
4.4010 USDT |
4.3102 USDT |
4.8445 USDT |
4.6207 USDT |
| 2021-01-04 |
4.3456 USDT |
10,096.4800 INJ |
4.4162 USDT |
3.9731 USDT |
4.6757 USDT |
4.3069 USDT |
| 2021-01-03 |
4.0364 USDT |
12,956.7041 INJ |
3.5776 USDT |
3.5506 USDT |
4.4980 USDT |
4.4162 USDT |
| 2021-01-02 |
3.7608 USDT |
10,819.4038 INJ |
4.0520 USDT |
3.5492 USDT |
4.0520 USDT |
3.5674 USDT |
| 2021-01-01 |
4.1139 USDT |
4,046.3668 INJ |
4.0648 USDT |
3.9200 USDT |
4.4261 USDT |
4.0562 USDT |
| 2020-12-31 |
4.1158 USDT |
7,765.6679 INJ |
3.9034 USDT |
3.8958 USDT |
4.3188 USDT |
4.0211 USDT |
| 2020-12-30 |
4.1934 USDT |
8,346.3653 INJ |
4.4191 USDT |
3.8157 USDT |
4.6190 USDT |
3.9096 USDT |
| 2020-12-29 |
4.4712 USDT |
9,573.9408 INJ |
4.7500 USDT |
4.2428 USDT |
4.7500 USDT |
4.3543 USDT |