Identifier on Poloniex: USDT_INJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-07 |
13.3834 USDT |
66,593.8913 INJ |
14.2621 USDT |
12.7094 USDT |
14.5444 USDT |
13.3471 USDT |
| 2021-04-06 |
14.1471 USDT |
54,091.4361 INJ |
13.3919 USDT |
13.2506 USDT |
14.7549 USDT |
14.4672 USDT |
| 2021-04-05 |
13.1958 USDT |
39,094.8706 INJ |
13.4263 USDT |
12.7667 USDT |
13.5636 USDT |
13.1100 USDT |
| 2021-04-04 |
12.9943 USDT |
35,452.5780 INJ |
12.1037 USDT |
12.0922 USDT |
13.6592 USDT |
13.2951 USDT |
| 2021-04-03 |
13.0931 USDT |
20,782.7683 INJ |
13.2505 USDT |
12.2945 USDT |
13.6631 USDT |
12.5094 USDT |
| 2021-04-02 |
13.7151 USDT |
24,048.1458 INJ |
13.9437 USDT |
13.0547 USDT |
14.5025 USDT |
13.0547 USDT |
| 2021-04-01 |
13.3256 USDT |
36,157.6834 INJ |
12.8690 USDT |
12.7987 USDT |
14.0761 USDT |
13.9837 USDT |
| 2021-03-31 |
13.1480 USDT |
38,912.8267 INJ |
13.7263 USDT |
12.7062 USDT |
13.8093 USDT |
12.8248 USDT |
| 2021-03-30 |
14.2939 USDT |
37,241.8621 INJ |
14.2181 USDT |
13.5320 USDT |
15.0767 USDT |
13.9370 USDT |
| 2021-03-29 |
13.0065 USDT |
39,259.5623 INJ |
12.3619 USDT |
12.0836 USDT |
13.7473 USDT |
13.6240 USDT |
| 2021-03-28 |
12.7154 USDT |
62,571.1282 INJ |
11.1356 USDT |
11.0138 USDT |
13.8789 USDT |
12.2017 USDT |
| 2021-03-27 |
11.1301 USDT |
14,650.9409 INJ |
11.6540 USDT |
10.7082 USDT |
11.6540 USDT |
11.2920 USDT |
| 2021-03-26 |
11.1584 USDT |
20,028.5173 INJ |
10.5937 USDT |
10.5937 USDT |
11.4881 USDT |
11.3782 USDT |
| 2021-03-25 |
10.4827 USDT |
28,073.5917 INJ |
10.4667 USDT |
10.0628 USDT |
11.3455 USDT |
10.2923 USDT |
| 2021-03-24 |
11.9388 USDT |
19,104.5819 INJ |
11.6368 USDT |
11.3403 USDT |
12.3772 USDT |
11.3570 USDT |
| 2021-03-23 |
12.2031 USDT |
21,301.3661 INJ |
12.3591 USDT |
11.6989 USDT |
12.8259 USDT |
11.7222 USDT |
| 2021-03-22 |
13.2592 USDT |
36,732.1829 INJ |
12.3073 USDT |
12.1024 USDT |
14.2473 USDT |
12.5878 USDT |
| 2021-03-21 |
12.2629 USDT |
11,988.1023 INJ |
12.3858 USDT |
12.0685 USDT |
12.6404 USDT |
12.2364 USDT |
| 2021-03-20 |
12.9806 USDT |
8,750.3236 INJ |
12.8559 USDT |
12.7625 USDT |
13.2874 USDT |
12.8398 USDT |
| 2021-03-19 |
13.4403 USDT |
18,370.7818 INJ |
13.4126 USDT |
12.8215 USDT |
14.1763 USDT |
13.1306 USDT |
| 2021-03-18 |
12.1535 USDT |
19,479.0998 INJ |
11.9000 USDT |
11.6868 USDT |
12.8023 USDT |
12.3004 USDT |
| 2021-03-17 |
11.2075 USDT |
10,961.7489 INJ |
11.3204 USDT |
10.8192 USDT |
11.9382 USDT |
11.9047 USDT |
| 2021-03-16 |
11.4712 USDT |
18,551.9822 INJ |
11.7959 USDT |
10.8651 USDT |
12.1340 USDT |
11.1574 USDT |
| 2021-03-15 |
11.7106 USDT |
17,180.8368 INJ |
11.5697 USDT |
10.9244 USDT |
12.2431 USDT |
12.2431 USDT |
| 2021-03-14 |
11.5125 USDT |
7,865.0337 INJ |
11.4432 USDT |
11.2282 USDT |
12.1763 USDT |
11.8550 USDT |
| 2021-03-13 |
11.7802 USDT |
11,519.3336 INJ |
11.5737 USDT |
11.3018 USDT |
12.1547 USDT |
11.3709 USDT |
| 2021-03-12 |
12.1263 USDT |
23,514.2015 INJ |
12.3000 USDT |
11.5462 USDT |
12.8814 USDT |
11.6692 USDT |
| 2021-03-11 |
12.2146 USDT |
12,966.8741 INJ |
12.4695 USDT |
11.7575 USDT |
12.6735 USDT |
12.3756 USDT |
| 2021-03-10 |
12.7596 USDT |
14,835.7815 INJ |
13.2775 USDT |
12.1719 USDT |
13.2939 USDT |
12.6524 USDT |
| 2021-03-09 |
12.7715 USDT |
13,392.4088 INJ |
12.1798 USDT |
11.9793 USDT |
13.6708 USDT |
13.2194 USDT |
| 2021-03-08 |
11.8996 USDT |
8,433.7423 INJ |
12.2521 USDT |
11.5099 USDT |
12.2588 USDT |
11.8762 USDT |
| 2021-03-07 |
11.9900 USDT |
5,962.9135 INJ |
11.8559 USDT |
11.6470 USDT |
12.4518 USDT |
11.9300 USDT |
| 2021-03-06 |
11.8571 USDT |
3,078.2630 INJ |
11.8453 USDT |
11.4471 USDT |
12.1979 USDT |
11.8370 USDT |
| 2021-03-05 |
11.8318 USDT |
8,140.6691 INJ |
12.3674 USDT |
11.5822 USDT |
12.3674 USDT |
11.8434 USDT |
| 2021-03-04 |
12.9290 USDT |
5,508.1801 INJ |
13.3425 USDT |
12.0602 USDT |
13.9336 USDT |
12.1255 USDT |
| 2021-03-03 |
13.5797 USDT |
2,322.6850 INJ |
13.0919 USDT |
13.0888 USDT |
13.9639 USDT |
13.9233 USDT |
| 2021-03-02 |
13.3418 USDT |
4,459.8397 INJ |
13.5220 USDT |
12.7478 USDT |
13.8049 USDT |
12.8382 USDT |
| 2021-03-01 |
13.3093 USDT |
4,377.2855 INJ |
12.1851 USDT |
12.1851 USDT |
13.9309 USDT |
13.4137 USDT |
| 2021-02-28 |
11.8323 USDT |
4,481.1693 INJ |
12.2824 USDT |
11.0000 USDT |
12.5613 USDT |
12.1163 USDT |
| 2021-02-27 |
12.5567 USDT |
1,670.7146 INJ |
12.6404 USDT |
12.3039 USDT |
12.8979 USDT |
12.3678 USDT |
| 2021-02-26 |
12.3676 USDT |
3,155.1923 INJ |
12.3000 USDT |
11.5000 USDT |
13.3635 USDT |
12.0346 USDT |
| 2021-02-25 |
13.5821 USDT |
2,950.6388 INJ |
13.9506 USDT |
12.7200 USDT |
14.6152 USDT |
12.8640 USDT |
| 2021-02-24 |
14.0939 USDT |
4,702.9184 INJ |
12.6811 USDT |
12.5123 USDT |
15.6416 USDT |
14.0301 USDT |
| 2021-02-23 |
13.0590 USDT |
15,127.9546 INJ |
15.4464 USDT |
10.9994 USDT |
15.5324 USDT |
12.7976 USDT |
| 2021-02-22 |
14.5745 USDT |
7,260.6259 INJ |
14.1200 USDT |
11.5094 USDT |
16.4728 USDT |
15.5366 USDT |
| 2021-02-21 |
14.4985 USDT |
749.5647 INJ |
14.7368 USDT |
13.9778 USDT |
15.4090 USDT |
14.0886 USDT |
| 2021-02-20 |
15.2138 USDT |
2,563.3682 INJ |
16.9359 USDT |
14.0210 USDT |
16.9961 USDT |
14.6894 USDT |
| 2021-02-19 |
16.7773 USDT |
2,028.3167 INJ |
15.9197 USDT |
15.7664 USDT |
17.7743 USDT |
17.0622 USDT |
| 2021-02-18 |
15.1256 USDT |
1,133.1535 INJ |
14.4350 USDT |
14.1900 USDT |
15.8169 USDT |
15.8169 USDT |
| 2021-02-17 |
13.9777 USDT |
4,762.1938 INJ |
13.4126 USDT |
12.4210 USDT |
15.2100 USDT |
14.2328 USDT |