Identifier on Poloniex: USDT_INJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-04 |
13.8423 USDT |
1,744.5690 INJ |
13.1089 USDT |
13.1089 USDT |
14.3047 USDT |
13.9435 USDT |
| 2021-09-03 |
12.8326 USDT |
2,254.9594 INJ |
12.9244 USDT |
12.4568 USDT |
13.2452 USDT |
12.9740 USDT |
| 2021-09-02 |
13.3837 USDT |
18,422.2386 INJ |
13.5531 USDT |
12.9113 USDT |
14.1142 USDT |
13.1904 USDT |
| 2021-09-01 |
12.3252 USDT |
61,567.5744 INJ |
11.2070 USDT |
11.0649 USDT |
13.6177 USDT |
13.3558 USDT |
| 2021-08-31 |
11.4369 USDT |
26,871.7385 INJ |
11.7811 USDT |
11.0893 USDT |
11.8455 USDT |
11.2735 USDT |
| 2021-08-30 |
11.9004 USDT |
40,555.6501 INJ |
11.0600 USDT |
10.8408 USDT |
12.7923 USDT |
12.0166 USDT |
| 2021-08-29 |
11.1987 USDT |
7,867.3337 INJ |
11.5003 USDT |
10.9475 USDT |
11.5264 USDT |
11.1925 USDT |
| 2021-08-28 |
11.4250 USDT |
12,006.9605 INJ |
11.6791 USDT |
11.0941 USDT |
11.7077 USDT |
11.3561 USDT |
| 2021-08-27 |
11.0766 USDT |
26,430.8095 INJ |
10.9595 USDT |
10.6198 USDT |
11.8799 USDT |
11.6330 USDT |
| 2021-08-26 |
11.3078 USDT |
28,467.2721 INJ |
12.3633 USDT |
10.8375 USDT |
12.5120 USDT |
11.0994 USDT |
| 2021-08-25 |
12.0863 USDT |
33,680.6355 INJ |
11.6432 USDT |
11.2987 USDT |
12.6380 USDT |
12.3301 USDT |
| 2021-08-24 |
11.8522 USDT |
20,629.3744 INJ |
12.2900 USDT |
11.3240 USDT |
12.4295 USDT |
12.0214 USDT |
| 2021-08-23 |
12.8021 USDT |
9,474.2760 INJ |
12.5512 USDT |
12.2682 USDT |
13.2794 USDT |
12.3272 USDT |
| 2021-08-22 |
13.4777 USDT |
63,290.5855 INJ |
12.9203 USDT |
12.1635 USDT |
14.9546 USDT |
12.5401 USDT |
| 2021-08-21 |
12.5193 USDT |
61,520.1671 INJ |
10.5943 USDT |
10.5264 USDT |
14.3000 USDT |
13.1410 USDT |
| 2021-08-20 |
10.6765 USDT |
18,266.1451 INJ |
10.1860 USDT |
10.1690 USDT |
11.0992 USDT |
10.6963 USDT |
| 2021-08-19 |
9.7304 USDT |
26,173.7403 INJ |
9.0583 USDT |
8.9439 USDT |
10.4790 USDT |
10.1529 USDT |
| 2021-08-18 |
9.2341 USDT |
17,735.4015 INJ |
9.4059 USDT |
8.9472 USDT |
9.5290 USDT |
8.9869 USDT |
| 2021-08-17 |
10.0048 USDT |
43,916.0861 INJ |
9.5407 USDT |
9.2789 USDT |
10.5444 USDT |
9.4129 USDT |
| 2021-08-16 |
9.5733 USDT |
12,834.3636 INJ |
9.4422 USDT |
9.3572 USDT |
9.8359 USDT |
9.5226 USDT |
| 2021-08-15 |
9.1936 USDT |
5,179.8052 INJ |
9.4358 USDT |
8.9054 USDT |
9.4358 USDT |
9.3756 USDT |
| 2021-08-14 |
9.2503 USDT |
5,418.9078 INJ |
9.5222 USDT |
9.0991 USDT |
9.5563 USDT |
9.4122 USDT |
| 2021-08-13 |
9.4864 USDT |
9,157.0015 INJ |
9.4606 USDT |
9.0646 USDT |
11.8370 USDT |
9.4970 USDT |
| 2021-08-12 |
8.8837 USDT |
16,193.4566 INJ |
8.8337 USDT |
8.4822 USDT |
9.5000 USDT |
9.4258 USDT |
| 2021-08-11 |
9.0504 USDT |
9,994.2126 INJ |
8.6486 USDT |
8.6486 USDT |
9.3441 USDT |
8.7688 USDT |
| 2021-08-10 |
8.6651 USDT |
4,194.4382 INJ |
8.5405 USDT |
8.3565 USDT |
8.9628 USDT |
8.5489 USDT |
| 2021-08-09 |
8.7205 USDT |
22,170.2515 INJ |
8.5108 USDT |
7.9790 USDT |
9.1330 USDT |
8.4411 USDT |
| 2021-08-08 |
8.6125 USDT |
28,533.5009 INJ |
8.2092 USDT |
7.9179 USDT |
9.4429 USDT |
8.5769 USDT |
| 2021-08-07 |
8.0792 USDT |
11,870.7383 INJ |
7.8353 USDT |
7.7860 USDT |
8.3166 USDT |
8.0439 USDT |
| 2021-08-06 |
7.8891 USDT |
13,743.9868 INJ |
7.9814 USDT |
7.5529 USDT |
8.2199 USDT |
7.9652 USDT |
| 2021-08-05 |
7.8576 USDT |
47,074.3568 INJ |
6.6946 USDT |
6.6946 USDT |
8.4620 USDT |
8.1424 USDT |
| 2021-08-04 |
6.6641 USDT |
5,905.4366 INJ |
6.5491 USDT |
6.3053 USDT |
6.7928 USDT |
6.7661 USDT |
| 2021-08-03 |
6.4557 USDT |
3,871.7729 INJ |
6.4499 USDT |
6.2920 USDT |
6.6122 USDT |
6.5843 USDT |
| 2021-08-02 |
6.6224 USDT |
6,508.6539 INJ |
6.5881 USDT |
6.4394 USDT |
6.7857 USDT |
6.5466 USDT |
| 2021-08-01 |
6.8454 USDT |
4,453.5745 INJ |
7.0803 USDT |
6.6416 USDT |
7.1093 USDT |
6.6567 USDT |
| 2021-07-31 |
6.7474 USDT |
5,191.9947 INJ |
6.6037 USDT |
6.5013 USDT |
7.0845 USDT |
7.0845 USDT |
| 2021-07-30 |
6.2924 USDT |
6,518.4820 INJ |
6.2456 USDT |
5.9983 USDT |
6.6350 USDT |
6.6214 USDT |
| 2021-07-29 |
6.2603 USDT |
4,960.4309 INJ |
6.1946 USDT |
6.1074 USDT |
6.3822 USDT |
6.2546 USDT |
| 2021-07-28 |
6.2762 USDT |
8,929.3206 INJ |
6.4068 USDT |
6.0851 USDT |
6.5607 USDT |
6.1956 USDT |
| 2021-07-27 |
6.0710 USDT |
12,251.1252 INJ |
6.1122 USDT |
5.7984 USDT |
6.3958 USDT |
6.3561 USDT |
| 2021-07-26 |
6.6820 USDT |
16,256.9892 INJ |
6.1443 USDT |
6.1122 USDT |
7.3050 USDT |
6.1917 USDT |
| 2021-07-25 |
6.0104 USDT |
8,964.2964 INJ |
5.9083 USDT |
5.7947 USDT |
6.3467 USDT |
6.1482 USDT |
| 2021-07-24 |
5.8444 USDT |
5,850.6268 INJ |
5.8089 USDT |
5.7035 USDT |
5.9753 USDT |
5.8602 USDT |
| 2021-07-23 |
5.6680 USDT |
10,035.1308 INJ |
5.6069 USDT |
5.5515 USDT |
5.8547 USDT |
5.7722 USDT |
| 2021-07-22 |
5.6734 USDT |
4,526.6389 INJ |
5.7793 USDT |
5.5389 USDT |
5.7975 USDT |
5.5943 USDT |
| 2021-07-21 |
5.6689 USDT |
18,742.8765 INJ |
5.1876 USDT |
5.0984 USDT |
6.1243 USDT |
5.6965 USDT |
| 2021-07-20 |
5.2050 USDT |
10,717.0144 INJ |
5.5500 USDT |
4.9879 USDT |
5.5500 USDT |
5.3136 USDT |
| 2021-07-19 |
5.8466 USDT |
8,918.3023 INJ |
6.2713 USDT |
5.5920 USDT |
6.2713 USDT |
5.6384 USDT |
| 2021-07-18 |
6.2885 USDT |
6,930.3437 INJ |
6.1889 USDT |
6.1589 USDT |
6.3793 USDT |
6.2291 USDT |
| 2021-07-17 |
6.3881 USDT |
5,764.7591 INJ |
6.5513 USDT |
6.2434 USDT |
6.6215 USDT |
6.2548 USDT |