Identifier on Poloniex: USDT_IMX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.9402 USDT |
2,150.7284 IMX |
0.9536 USDT |
0.9000 USDT |
0.9647 USDT |
0.9023 USDT |
| 2022-06-09 |
0.9572 USDT |
6.0389 IMX |
0.9500 USDT |
0.9500 USDT |
0.9919 USDT |
0.9919 USDT |
| 2022-06-08 |
0.9505 USDT |
13.6446 IMX |
0.9458 USDT |
0.9458 USDT |
0.9751 USDT |
0.9751 USDT |
| 2022-06-07 |
0.9792 USDT |
15.2938 IMX |
1.0077 USDT |
0.9418 USDT |
1.0077 USDT |
0.9669 USDT |
| 2022-06-06 |
1.0488 USDT |
14.1096 IMX |
1.0301 USDT |
1.0301 USDT |
1.0504 USDT |
1.0504 USDT |
| 2022-06-05 |
0.9918 USDT |
6.0815 IMX |
1.0035 USDT |
0.9892 USDT |
1.0035 USDT |
0.9892 USDT |
| 2022-06-03 |
0.9438 USDT |
105.3637 IMX |
0.9595 USDT |
0.9414 USDT |
0.9595 USDT |
0.9414 USDT |
| 2022-06-02 |
0.9438 USDT |
228.7935 IMX |
0.9461 USDT |
0.9416 USDT |
0.9595 USDT |
0.9595 USDT |
| 2022-06-01 |
1.0043 USDT |
37.6251 IMX |
1.0111 USDT |
0.9433 USDT |
1.0111 USDT |
0.9433 USDT |
| 2022-05-31 |
1.0902 USDT |
322.3706 IMX |
1.1177 USDT |
1.0700 USDT |
1.1177 USDT |
1.0700 USDT |
| 2022-05-30 |
1.0715 USDT |
3,039.2414 IMX |
1.0320 USDT |
1.0320 USDT |
1.1753 USDT |
1.1753 USDT |
| 2022-05-29 |
0.9478 USDT |
1,732.5384 IMX |
0.8981 USDT |
0.8981 USDT |
1.0024 USDT |
1.0024 USDT |
| 2022-05-28 |
0.8804 USDT |
120.6900 IMX |
0.8665 USDT |
0.8665 USDT |
0.9127 USDT |
0.9127 USDT |
| 2022-05-27 |
0.8384 USDT |
3,728.9586 IMX |
0.8397 USDT |
0.8332 USDT |
0.8992 USDT |
0.8399 USDT |
| 2022-05-26 |
0.9038 USDT |
2,386.1753 IMX |
0.9483 USDT |
0.7979 USDT |
0.9483 USDT |
0.8472 USDT |
| 2022-05-25 |
0.9378 USDT |
8,414.8187 IMX |
0.9570 USDT |
0.9208 USDT |
0.9570 USDT |
0.9208 USDT |
| 2022-05-24 |
0.9868 USDT |
5,913.6568 IMX |
0.9656 USDT |
0.9607 USDT |
1.0006 USDT |
0.9779 USDT |
| 2022-05-23 |
1.0271 USDT |
1,147.9581 IMX |
1.0201 USDT |
0.9839 USDT |
1.0370 USDT |
1.0146 USDT |
| 2022-05-22 |
0.9962 USDT |
4,314.5021 IMX |
0.9900 USDT |
0.9596 USDT |
1.0630 USDT |
1.0072 USDT |
| 2022-05-21 |
0.9511 USDT |
7,189.2273 IMX |
0.8663 USDT |
0.8610 USDT |
1.0124 USDT |
0.9512 USDT |
| 2022-05-20 |
0.8493 USDT |
10,242.0600 IMX |
0.8654 USDT |
0.8358 USDT |
0.8661 USDT |
0.8661 USDT |
| 2022-05-19 |
0.8145 USDT |
587.8692 IMX |
0.8081 USDT |
0.7913 USDT |
0.8887 USDT |
0.8887 USDT |
| 2022-05-18 |
0.8322 USDT |
2,088.8430 IMX |
0.9065 USDT |
0.8285 USDT |
0.9065 USDT |
0.8287 USDT |
| 2022-05-17 |
0.9043 USDT |
4.0845 IMX |
0.9111 USDT |
0.8917 USDT |
0.9111 USDT |
0.8917 USDT |
| 2022-05-16 |
0.8526 USDT |
1,699.3085 IMX |
0.8925 USDT |
0.8470 USDT |
0.8925 USDT |
0.8596 USDT |
| 2022-05-15 |
0.8605 USDT |
158.8927 IMX |
0.8179 USDT |
0.8179 USDT |
0.9196 USDT |
0.9196 USDT |
| 2022-05-14 |
0.8182 USDT |
7.9098 IMX |
0.8441 USDT |
0.7835 USDT |
0.8441 USDT |
0.8261 USDT |
| 2022-05-13 |
0.8887 USDT |
558.0735 IMX |
0.8114 USDT |
0.8114 USDT |
0.9407 USDT |
0.8695 USDT |
| 2022-05-12 |
0.8218 USDT |
18,048.9613 IMX |
0.8545 USDT |
0.6875 USDT |
0.9017 USDT |
0.7603 USDT |
| 2022-05-11 |
0.8695 USDT |
59,628.7197 IMX |
1.2181 USDT |
0.7274 USDT |
1.2181 USDT |
0.8314 USDT |
| 2022-05-10 |
1.1712 USDT |
4,567.6036 IMX |
1.1579 USDT |
1.1111 USDT |
1.3228 USDT |
1.1909 USDT |
| 2022-05-09 |
1.2868 USDT |
31,221.7682 IMX |
1.3321 USDT |
1.1888 USDT |
1.3337 USDT |
1.2265 USDT |
| 2022-05-08 |
1.3824 USDT |
30,472.1258 IMX |
1.3877 USDT |
1.3500 USDT |
1.4150 USDT |
1.3730 USDT |
| 2022-05-07 |
1.4729 USDT |
280.6824 IMX |
1.4729 USDT |
1.4604 USDT |
1.4731 USDT |
1.4731 USDT |
| 2022-05-06 |
1.5073 USDT |
560.8478 IMX |
1.5330 USDT |
1.4503 USDT |
1.5330 USDT |
1.5132 USDT |
| 2022-05-05 |
1.8207 USDT |
17,647.0030 IMX |
1.8292 USDT |
1.5187 USDT |
1.8568 USDT |
1.5325 USDT |
| 2022-05-04 |
1.7569 USDT |
81.2885 IMX |
1.5966 USDT |
1.5800 USDT |
1.8553 USDT |
1.8357 USDT |
| 2022-05-03 |
1.5784 USDT |
611.2406 IMX |
1.5156 USDT |
1.5156 USDT |
1.6255 USDT |
1.5669 USDT |
| 2022-05-02 |
1.5277 USDT |
1,673.5679 IMX |
1.5216 USDT |
1.4369 USDT |
1.6000 USDT |
1.5661 USDT |
| 2022-05-01 |
1.4843 USDT |
480.2771 IMX |
1.3754 USDT |
1.3754 USDT |
1.5451 USDT |
1.5037 USDT |
| 2022-04-30 |
1.4906 USDT |
159.4989 IMX |
1.5858 USDT |
1.4444 USDT |
1.5858 USDT |
1.4444 USDT |
| 2022-04-29 |
1.6287 USDT |
442.4891 IMX |
1.6906 USDT |
1.5776 USDT |
1.6906 USDT |
1.5776 USDT |
| 2022-04-28 |
1.7126 USDT |
172.2193 IMX |
1.7216 USDT |
1.6510 USDT |
1.7259 USDT |
1.7151 USDT |
| 2022-04-27 |
1.6790 USDT |
89.3353 IMX |
1.6732 USDT |
1.6497 USDT |
1.7266 USDT |
1.6850 USDT |
| 2022-04-26 |
1.6840 USDT |
52.9858 IMX |
1.8048 USDT |
1.6400 USDT |
1.8466 USDT |
1.6400 USDT |
| 2022-04-25 |
1.6882 USDT |
1,808.4082 IMX |
1.6988 USDT |
1.6087 USDT |
1.7764 USDT |
1.7716 USDT |
| 2022-04-24 |
1.7512 USDT |
419.7307 IMX |
1.8088 USDT |
1.7240 USDT |
1.8088 USDT |
1.7341 USDT |
| 2022-04-23 |
1.8430 USDT |
23.8406 IMX |
1.7875 USDT |
1.7875 USDT |
1.8572 USDT |
1.8570 USDT |
| 2022-04-22 |
1.9244 USDT |
456.5564 IMX |
1.9265 USDT |
1.7961 USDT |
1.9320 USDT |
1.8354 USDT |
| 2022-04-21 |
2.0507 USDT |
1,694.3271 IMX |
2.0500 USDT |
1.9340 USDT |
2.1175 USDT |
1.9340 USDT |