Identifier on Poloniex: USDT_IMX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-09 |
0.7321 USDT |
4.0061 IMX |
0.7321 USDT |
0.7321 USDT |
0.7321 USDT |
0.7321 USDT |
| 2022-10-08 |
0.7381 USDT |
57.5527 IMX |
0.7382 USDT |
0.7366 USDT |
0.7382 USDT |
0.7366 USDT |
| 2022-10-07 |
0.7574 USDT |
55.2162 IMX |
0.7600 USDT |
0.7292 USDT |
0.7600 USDT |
0.7292 USDT |
| 2022-09-30 |
0.7557 USDT |
217.8022 IMX |
0.7522 USDT |
0.7521 USDT |
0.7568 USDT |
0.7568 USDT |
| 2022-09-28 |
0.7429 USDT |
9.2727 IMX |
0.7429 USDT |
0.7429 USDT |
0.7429 USDT |
0.7429 USDT |
| 2022-09-27 |
0.7491 USDT |
87.0983 IMX |
0.7490 USDT |
0.7490 USDT |
0.7575 USDT |
0.7575 USDT |
| 2022-09-26 |
0.7098 USDT |
30.4267 IMX |
0.7098 USDT |
0.7098 USDT |
0.7098 USDT |
0.7098 USDT |
| 2022-09-25 |
0.7342 USDT |
45.5328 IMX |
0.7574 USDT |
0.7285 USDT |
0.7574 USDT |
0.7285 USDT |
| 2022-09-24 |
0.7579 USDT |
236.6988 IMX |
0.7639 USDT |
0.7547 USDT |
0.7639 USDT |
0.7548 USDT |
| 2022-09-23 |
0.7516 USDT |
70.4663 IMX |
0.7516 USDT |
0.7515 USDT |
0.7516 USDT |
0.7515 USDT |
| 2022-09-22 |
0.7731 USDT |
136.0488 IMX |
0.7516 USDT |
0.7516 USDT |
0.7734 USDT |
0.7734 USDT |
| 2022-09-21 |
0.7561 USDT |
114.5405 IMX |
0.7561 USDT |
0.7561 USDT |
0.7561 USDT |
0.7561 USDT |
| 2022-09-20 |
0.7598 USDT |
978.4241 IMX |
0.7566 USDT |
0.7502 USDT |
0.7700 USDT |
0.7502 USDT |
| 2022-09-19 |
0.7653 USDT |
77.9347 IMX |
0.7567 USDT |
0.7225 USDT |
0.7939 USDT |
0.7445 USDT |
| 2022-09-16 |
0.8030 USDT |
0.8787 IMX |
0.8030 USDT |
0.8030 USDT |
0.8030 USDT |
0.8030 USDT |
| 2022-09-15 |
0.8260 USDT |
16.5200 IMX |
0.8260 USDT |
0.8260 USDT |
0.8260 USDT |
0.8260 USDT |
| 2022-09-13 |
0.8683 USDT |
1.0169 IMX |
0.8683 USDT |
0.8683 USDT |
0.8683 USDT |
0.8683 USDT |
| 2022-09-12 |
0.8935 USDT |
101.2640 IMX |
0.8874 USDT |
0.8874 USDT |
0.8972 USDT |
0.8972 USDT |
| 2022-09-11 |
0.8738 USDT |
15.8130 IMX |
0.8598 USDT |
0.8598 USDT |
0.8819 USDT |
0.8819 USDT |
| 2022-09-09 |
0.8557 USDT |
34.3593 IMX |
0.8631 USDT |
0.8473 USDT |
0.8631 USDT |
0.8561 USDT |
| 2022-09-08 |
0.8119 USDT |
126.8502 IMX |
0.9124 USDT |
0.7966 USDT |
0.9124 USDT |
0.7966 USDT |
| 2022-09-06 |
0.8623 USDT |
54.0869 IMX |
0.8915 USDT |
0.7989 USDT |
0.8916 USDT |
0.7989 USDT |
| 2022-09-02 |
0.8254 USDT |
29.8434 IMX |
0.8221 USDT |
0.8119 USDT |
0.8330 USDT |
0.8191 USDT |
| 2022-09-01 |
0.7990 USDT |
3.9999 IMX |
0.7990 USDT |
0.7990 USDT |
0.7990 USDT |
0.7990 USDT |
| 2022-08-31 |
0.8892 USDT |
1.0000 IMX |
0.8892 USDT |
0.8892 USDT |
0.8892 USDT |
0.8892 USDT |
| 2022-08-30 |
0.8544 USDT |
2.5405 IMX |
0.8702 USDT |
0.8423 USDT |
0.8702 USDT |
0.8423 USDT |
| 2022-08-29 |
0.8120 USDT |
20.8144 IMX |
0.8120 USDT |
0.8120 USDT |
0.8120 USDT |
0.8120 USDT |
| 2022-08-28 |
0.7992 USDT |
342.4096 IMX |
0.7950 USDT |
0.7950 USDT |
0.8017 USDT |
0.8007 USDT |
| 2022-08-27 |
0.7790 USDT |
1,197.4428 IMX |
0.7084 USDT |
0.7084 USDT |
0.7944 USDT |
0.7900 USDT |
| 2022-08-26 |
0.8833 USDT |
81.0282 IMX |
0.9399 USDT |
0.7715 USDT |
0.9399 USDT |
0.7715 USDT |
| 2022-08-24 |
0.8462 USDT |
22.7116 IMX |
0.8462 USDT |
0.8462 USDT |
0.8462 USDT |
0.8462 USDT |
| 2022-08-23 |
0.8347 USDT |
9.1817 IMX |
0.8347 USDT |
0.8347 USDT |
0.8347 USDT |
0.8347 USDT |
| 2022-08-22 |
0.8099 USDT |
144.7202 IMX |
0.8541 USDT |
0.7603 USDT |
0.8541 USDT |
0.7603 USDT |
| 2022-08-19 |
0.8786 USDT |
1,058.1625 IMX |
0.8801 USDT |
0.7824 USDT |
0.9000 USDT |
0.9000 USDT |
| 2022-08-18 |
0.9473 USDT |
237.3130 IMX |
0.9403 USDT |
0.9403 USDT |
0.9543 USDT |
0.9543 USDT |
| 2022-08-17 |
1.0300 USDT |
102.7426 IMX |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
| 2022-08-16 |
1.0220 USDT |
27.4698 IMX |
1.0220 USDT |
1.0220 USDT |
1.0220 USDT |
1.0220 USDT |
| 2022-08-15 |
1.0645 USDT |
10.9520 IMX |
1.1022 USDT |
1.0393 USDT |
1.1022 USDT |
1.0393 USDT |
| 2022-08-14 |
1.0734 USDT |
1.2707 IMX |
1.0734 USDT |
1.0734 USDT |
1.0734 USDT |
1.0734 USDT |
| 2022-08-13 |
1.1246 USDT |
3.0693 IMX |
1.1246 USDT |
1.1246 USDT |
1.1246 USDT |
1.1246 USDT |
| 2022-08-12 |
0.9986 USDT |
203.1141 IMX |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2022-08-11 |
1.1683 USDT |
260.9555 IMX |
1.1745 USDT |
1.0334 USDT |
1.1757 USDT |
1.0334 USDT |
| 2022-08-10 |
1.0136 USDT |
70.4411 IMX |
1.0710 USDT |
0.8771 USDT |
1.0710 USDT |
0.8771 USDT |
| 2022-08-09 |
0.8288 USDT |
355.2956 IMX |
1.2149 USDT |
0.5200 USDT |
1.2149 USDT |
1.0714 USDT |
| 2022-08-08 |
1.1046 USDT |
309.2502 IMX |
1.0323 USDT |
0.5200 USDT |
1.2360 USDT |
1.0836 USDT |
| 2022-08-07 |
1.1542 USDT |
122.5409 IMX |
1.1500 USDT |
1.1500 USDT |
1.2170 USDT |
1.2170 USDT |
| 2022-08-06 |
0.8603 USDT |
199.1546 IMX |
1.0015 USDT |
0.5000 USDT |
1.2360 USDT |
1.2360 USDT |
| 2022-08-05 |
1.2679 USDT |
136.4999 IMX |
1.1550 USDT |
1.1550 USDT |
1.8887 USDT |
1.8887 USDT |
| 2022-08-04 |
1.5483 USDT |
27.3553 IMX |
0.8472 USDT |
0.5000 USDT |
1.8887 USDT |
1.8887 USDT |
| 2022-08-03 |
0.8570 USDT |
1.0461 IMX |
0.8570 USDT |
0.8570 USDT |
0.8570 USDT |
0.8570 USDT |