Identifier on Poloniex: USDT_IMX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
2.0057 USDT |
881.8180 IMX |
1.9746 USDT |
1.9252 USDT |
2.1175 USDT |
1.9332 USDT |
| 2022-04-19 |
1.8712 USDT |
3,205.6431 IMX |
1.8042 USDT |
1.7840 USDT |
1.9953 USDT |
1.9716 USDT |
| 2022-04-18 |
1.7305 USDT |
413.6001 IMX |
1.7246 USDT |
1.6196 USDT |
1.7488 USDT |
1.7488 USDT |
| 2022-04-17 |
1.8156 USDT |
34.6277 IMX |
1.8453 USDT |
1.7233 USDT |
1.8453 USDT |
1.7233 USDT |
| 2022-04-16 |
1.8318 USDT |
4,086.4432 IMX |
1.8071 USDT |
1.7677 USDT |
1.8499 USDT |
1.8270 USDT |
| 2022-04-15 |
1.7851 USDT |
191.0185 IMX |
1.8060 USDT |
1.7429 USDT |
1.8146 USDT |
1.7806 USDT |
| 2022-04-14 |
1.8196 USDT |
12.8970 IMX |
1.8377 USDT |
1.7764 USDT |
1.9186 USDT |
1.7954 USDT |
| 2022-04-13 |
1.7795 USDT |
75.4967 IMX |
1.8366 USDT |
1.7294 USDT |
1.8581 USDT |
1.8448 USDT |
| 2022-04-12 |
1.8246 USDT |
321.2729 IMX |
1.7401 USDT |
1.7138 USDT |
1.8538 USDT |
1.8122 USDT |
| 2022-04-11 |
1.9823 USDT |
813.8080 IMX |
2.0169 USDT |
1.7290 USDT |
2.0706 USDT |
1.7523 USDT |
| 2022-04-10 |
2.1448 USDT |
178.9283 IMX |
2.1629 USDT |
2.0826 USDT |
2.1703 USDT |
2.1002 USDT |
| 2022-04-09 |
2.1566 USDT |
173.2187 IMX |
2.1801 USDT |
2.0697 USDT |
2.2872 USDT |
2.1207 USDT |
| 2022-04-08 |
2.0856 USDT |
344.3067 IMX |
2.1154 USDT |
2.0256 USDT |
2.1154 USDT |
2.0340 USDT |
| 2022-04-07 |
2.1297 USDT |
1,799.3107 IMX |
2.0000 USDT |
2.0000 USDT |
2.1636 USDT |
2.0912 USDT |
| 2022-04-06 |
2.1746 USDT |
765.2272 IMX |
2.2648 USDT |
2.0111 USDT |
2.3074 USDT |
2.0876 USDT |
| 2022-04-05 |
2.4383 USDT |
716.4904 IMX |
2.5407 USDT |
2.3523 USDT |
2.5407 USDT |
2.3523 USDT |
| 2022-04-04 |
2.5172 USDT |
248.7647 IMX |
2.5346 USDT |
2.3538 USDT |
2.5346 USDT |
2.4680 USDT |
| 2022-04-03 |
2.5615 USDT |
945.4488 IMX |
2.3750 USDT |
2.3750 USDT |
2.6458 USDT |
2.5987 USDT |
| 2022-04-02 |
2.6982 USDT |
674.0790 IMX |
2.5183 USDT |
2.5030 USDT |
2.7597 USDT |
2.5030 USDT |
| 2022-04-01 |
2.3945 USDT |
1,486.1182 IMX |
2.3650 USDT |
2.2414 USDT |
2.5200 USDT |
2.5200 USDT |
| 2022-03-31 |
2.5002 USDT |
21,898.1145 IMX |
2.6130 USDT |
2.3200 USDT |
2.7670 USDT |
2.3732 USDT |
| 2022-03-30 |
2.6128 USDT |
133.2889 IMX |
2.6764 USDT |
2.5900 USDT |
2.6764 USDT |
2.6177 USDT |
| 2022-03-29 |
2.6139 USDT |
4,642.3548 IMX |
2.6413 USDT |
2.5590 USDT |
2.7669 USDT |
2.6275 USDT |
| 2022-03-28 |
2.4597 USDT |
521.1421 IMX |
2.3367 USDT |
2.3321 USDT |
2.6691 USDT |
2.5842 USDT |
| 2022-03-27 |
2.3183 USDT |
2,016.6612 IMX |
2.1965 USDT |
2.1965 USDT |
2.3519 USDT |
2.2304 USDT |
| 2022-03-26 |
2.2169 USDT |
1.0375 IMX |
2.2169 USDT |
2.2169 USDT |
2.2169 USDT |
2.2169 USDT |
| 2022-03-25 |
2.1818 USDT |
1,393.0006 IMX |
2.1121 USDT |
2.1121 USDT |
2.2431 USDT |
2.2410 USDT |
| 2022-03-24 |
2.1654 USDT |
2,681.0611 IMX |
2.2722 USDT |
2.0991 USDT |
2.3262 USDT |
2.1678 USDT |
| 2022-03-23 |
2.2745 USDT |
13,014.6777 IMX |
2.2218 USDT |
2.1740 USDT |
2.4112 USDT |
2.2245 USDT |
| 2022-03-22 |
2.2175 USDT |
2,686.9722 IMX |
2.1393 USDT |
2.1107 USDT |
2.4037 USDT |
2.2976 USDT |
| 2022-03-21 |
2.1543 USDT |
3,375.9921 IMX |
2.0788 USDT |
2.0000 USDT |
2.2700 USDT |
2.1582 USDT |
| 2022-03-20 |
2.0381 USDT |
44,773.8415 IMX |
2.2156 USDT |
1.9376 USDT |
2.3221 USDT |
2.1011 USDT |
| 2022-03-19 |
1.9841 USDT |
25,162.3805 IMX |
1.5959 USDT |
1.5959 USDT |
2.1938 USDT |
2.0505 USDT |
| 2022-03-18 |
1.5181 USDT |
1,716.0082 IMX |
1.5298 USDT |
1.5033 USDT |
1.5570 USDT |
1.5570 USDT |
| 2022-03-17 |
1.6136 USDT |
2,229.4786 IMX |
1.6417 USDT |
1.5896 USDT |
1.6490 USDT |
1.6155 USDT |
| 2022-03-16 |
1.5844 USDT |
34,003.0790 IMX |
1.5241 USDT |
1.4550 USDT |
1.6281 USDT |
1.5938 USDT |
| 2022-03-15 |
1.5603 USDT |
3,366.9668 IMX |
1.6544 USDT |
1.5189 USDT |
1.6544 USDT |
1.5189 USDT |
| 2022-03-14 |
1.6916 USDT |
1,453.5572 IMX |
1.6927 USDT |
1.5836 USDT |
1.7399 USDT |
1.6024 USDT |
| 2022-03-13 |
1.9101 USDT |
4,054.7893 IMX |
1.8955 USDT |
1.6741 USDT |
1.9687 USDT |
1.6968 USDT |
| 2022-03-12 |
1.8744 USDT |
316.3724 IMX |
1.6812 USDT |
1.6812 USDT |
1.9458 USDT |
1.8705 USDT |
| 2022-03-11 |
1.7032 USDT |
4,632.2314 IMX |
1.5030 USDT |
1.4982 USDT |
1.8363 USDT |
1.6633 USDT |
| 2022-03-10 |
1.6296 USDT |
9,361.8031 IMX |
1.6014 USDT |
1.4830 USDT |
1.6748 USDT |
1.4930 USDT |
| 2022-03-09 |
1.5528 USDT |
10,686.0028 IMX |
1.5087 USDT |
1.4809 USDT |
1.6927 USDT |
1.5657 USDT |
| 2022-03-08 |
1.6899 USDT |
14,808.4829 IMX |
1.6214 USDT |
1.4667 USDT |
1.7507 USDT |
1.4950 USDT |
| 2022-03-07 |
1.5309 USDT |
12,494.2410 IMX |
1.1422 USDT |
1.1422 USDT |
1.6414 USDT |
1.4532 USDT |
| 2022-03-06 |
1.1842 USDT |
392.5520 IMX |
1.2847 USDT |
1.1800 USDT |
1.2847 USDT |
1.1893 USDT |
| 2022-03-05 |
1.2706 USDT |
354.3533 IMX |
1.2882 USDT |
1.2557 USDT |
1.2912 USDT |
1.2912 USDT |
| 2022-03-04 |
1.4083 USDT |
1,908.7351 IMX |
1.4690 USDT |
1.3231 USDT |
1.4843 USDT |
1.3304 USDT |
| 2022-03-03 |
1.4357 USDT |
1,350.8191 IMX |
1.4546 USDT |
1.4122 USDT |
1.4899 USDT |
1.4465 USDT |
| 2022-03-02 |
1.5625 USDT |
8,519.2161 IMX |
1.5694 USDT |
1.4584 USDT |
1.5694 USDT |
1.4846 USDT |