Identifier on Poloniex: USDT_IMX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
1.1162 USDT |
595.1335 IMX |
1.1495 USDT |
1.1057 USDT |
1.1495 USDT |
1.1057 USDT |
| 2022-07-30 |
1.2502 USDT |
3,437.9290 IMX |
1.0917 USDT |
1.0917 USDT |
1.2818 USDT |
1.2147 USDT |
| 2022-07-29 |
1.0335 USDT |
177.8351 IMX |
1.0382 USDT |
1.0018 USDT |
1.0756 USDT |
1.0018 USDT |
| 2022-07-28 |
0.9252 USDT |
644.6420 IMX |
0.9002 USDT |
0.9002 USDT |
0.9253 USDT |
0.9253 USDT |
| 2022-07-27 |
0.8157 USDT |
151.2255 IMX |
0.8156 USDT |
0.8007 USDT |
0.8397 USDT |
0.8397 USDT |
| 2022-07-26 |
0.8175 USDT |
32.2263 IMX |
0.8124 USDT |
0.7890 USDT |
0.8245 USDT |
0.7987 USDT |
| 2022-07-25 |
0.8903 USDT |
13.9995 IMX |
0.8903 USDT |
0.8903 USDT |
0.8903 USDT |
0.8903 USDT |
| 2022-07-24 |
0.9241 USDT |
4.5673 IMX |
0.9219 USDT |
0.9219 USDT |
0.9263 USDT |
0.9263 USDT |
| 2022-07-22 |
0.9793 USDT |
237.6162 IMX |
0.9873 USDT |
0.9411 USDT |
0.9939 USDT |
0.9411 USDT |
| 2022-07-21 |
0.9594 USDT |
736.5502 IMX |
0.9674 USDT |
0.9485 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-07-20 |
1.0062 USDT |
304.5845 IMX |
1.0660 USDT |
0.9823 USDT |
1.0911 USDT |
0.9823 USDT |
| 2022-07-19 |
1.0372 USDT |
1,085.5246 IMX |
1.0306 USDT |
1.0148 USDT |
1.0534 USDT |
1.0479 USDT |
| 2022-07-18 |
0.9856 USDT |
852.0062 IMX |
0.9637 USDT |
0.9603 USDT |
1.0426 USDT |
1.0121 USDT |
| 2022-07-17 |
0.9344 USDT |
252.4199 IMX |
0.9407 USDT |
0.9100 USDT |
0.9407 USDT |
0.9100 USDT |
| 2022-07-16 |
0.9280 USDT |
24.1479 IMX |
0.9043 USDT |
0.9043 USDT |
0.9496 USDT |
0.9215 USDT |
| 2022-07-15 |
0.9215 USDT |
447.9161 IMX |
0.9030 USDT |
0.8979 USDT |
0.9266 USDT |
0.9205 USDT |
| 2022-07-14 |
0.8739 USDT |
28.7917 IMX |
0.8715 USDT |
0.8680 USDT |
0.9098 USDT |
0.9098 USDT |
| 2022-07-13 |
0.8598 USDT |
144.6385 IMX |
0.8382 USDT |
0.8382 USDT |
0.8605 USDT |
0.8605 USDT |
| 2022-07-12 |
0.8555 USDT |
4.2050 IMX |
0.8510 USDT |
0.8510 USDT |
0.8573 USDT |
0.8573 USDT |
| 2022-07-11 |
0.8964 USDT |
1,459.4797 IMX |
0.8965 USDT |
0.8925 USDT |
0.9037 USDT |
0.8926 USDT |
| 2022-07-10 |
0.8973 USDT |
121.7099 IMX |
0.9576 USDT |
0.8965 USDT |
0.9576 USDT |
0.8965 USDT |
| 2022-07-09 |
0.9840 USDT |
3.1524 IMX |
0.9910 USDT |
0.9807 USDT |
0.9910 USDT |
0.9807 USDT |
| 2022-07-08 |
0.9937 USDT |
75.8829 IMX |
1.0255 USDT |
0.9714 USDT |
1.0255 USDT |
0.9791 USDT |
| 2022-07-07 |
1.0066 USDT |
54.9208 IMX |
0.9967 USDT |
0.9712 USDT |
1.0101 USDT |
1.0101 USDT |
| 2022-07-06 |
1.0190 USDT |
2.0584 IMX |
1.0190 USDT |
1.0190 USDT |
1.0190 USDT |
1.0190 USDT |
| 2022-07-05 |
0.9626 USDT |
232.7030 IMX |
0.9635 USDT |
0.9613 USDT |
0.9777 USDT |
0.9777 USDT |
| 2022-07-04 |
0.9348 USDT |
2.2526 IMX |
0.9348 USDT |
0.9348 USDT |
0.9348 USDT |
0.9348 USDT |
| 2022-07-03 |
0.8870 USDT |
211.4885 IMX |
0.8862 USDT |
0.8862 USDT |
0.8965 USDT |
0.8965 USDT |
| 2022-07-02 |
0.8713 USDT |
90.9574 IMX |
0.8711 USDT |
0.8711 USDT |
0.8874 USDT |
0.8874 USDT |
| 2022-07-01 |
0.9602 USDT |
133.4696 IMX |
1.0143 USDT |
0.8930 USDT |
1.0143 USDT |
0.9036 USDT |
| 2022-06-30 |
0.9361 USDT |
190.7485 IMX |
0.9067 USDT |
0.9023 USDT |
0.9820 USDT |
0.9800 USDT |
| 2022-06-29 |
0.9397 USDT |
81.8757 IMX |
0.8643 USDT |
0.8643 USDT |
0.9612 USDT |
0.9612 USDT |
| 2022-06-28 |
0.8759 USDT |
6.7260 IMX |
0.8627 USDT |
0.8627 USDT |
0.9051 USDT |
0.8640 USDT |
| 2022-06-27 |
0.8457 USDT |
191.1207 IMX |
0.8428 USDT |
0.8159 USDT |
0.8584 USDT |
0.8332 USDT |
| 2022-06-26 |
0.8797 USDT |
17.8670 IMX |
0.8804 USDT |
0.8342 USDT |
0.8881 USDT |
0.8342 USDT |
| 2022-06-25 |
0.8844 USDT |
2,681.1569 IMX |
0.8836 USDT |
0.8541 USDT |
0.9008 USDT |
0.8541 USDT |
| 2022-06-24 |
0.8606 USDT |
48.3492 IMX |
0.8530 USDT |
0.8512 USDT |
0.8644 USDT |
0.8644 USDT |
| 2022-06-23 |
0.8087 USDT |
296.7667 IMX |
0.7997 USDT |
0.7936 USDT |
0.8188 USDT |
0.7972 USDT |
| 2022-06-22 |
0.7757 USDT |
1,833.8635 IMX |
0.7801 USDT |
0.7700 USDT |
0.8034 USDT |
0.7880 USDT |
| 2022-06-21 |
0.8249 USDT |
1,755.6441 IMX |
0.8040 USDT |
0.8028 USDT |
0.8363 USDT |
0.8354 USDT |
| 2022-06-20 |
0.7881 USDT |
16.9970 IMX |
0.7448 USDT |
0.7448 USDT |
0.8072 USDT |
0.7670 USDT |
| 2022-06-19 |
0.7384 USDT |
361.8319 IMX |
0.7015 USDT |
0.7015 USDT |
0.7930 USDT |
0.7930 USDT |
| 2022-06-18 |
0.7035 USDT |
2,154.9104 IMX |
0.7491 USDT |
0.6597 USDT |
0.7491 USDT |
0.6597 USDT |
| 2022-06-17 |
0.7288 USDT |
40.2415 IMX |
0.7106 USDT |
0.7074 USDT |
0.7752 USDT |
0.7491 USDT |
| 2022-06-16 |
0.7190 USDT |
189.8923 IMX |
0.6935 USDT |
0.6935 USDT |
0.7241 USDT |
0.7037 USDT |
| 2022-06-15 |
0.6584 USDT |
556.7114 IMX |
0.6860 USDT |
0.6538 USDT |
0.7684 USDT |
0.7684 USDT |
| 2022-06-14 |
0.6635 USDT |
212.4453 IMX |
0.6591 USDT |
0.6591 USDT |
0.7091 USDT |
0.6876 USDT |
| 2022-06-13 |
0.6834 USDT |
1,036.6785 IMX |
0.7227 USDT |
0.6591 USDT |
0.7257 USDT |
0.6941 USDT |
| 2022-06-12 |
0.7923 USDT |
56.2114 IMX |
0.7742 USDT |
0.7468 USDT |
0.8197 USDT |
0.7882 USDT |
| 2022-06-11 |
0.8191 USDT |
154.7265 IMX |
0.9131 USDT |
0.8021 USDT |
0.9131 USDT |
0.8363 USDT |