Identifier on Poloniex: USDT_IMX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
3.7813 USDT |
173,097.3037 IMX |
3.7394 USDT |
3.4619 USDT |
4.2438 USDT |
3.7432 USDT |
| 2022-01-09 |
3.6560 USDT |
110,585.0223 IMX |
3.4464 USDT |
3.4302 USDT |
3.9205 USDT |
3.8807 USDT |
| 2022-01-08 |
3.6455 USDT |
85,726.7048 IMX |
3.7741 USDT |
3.3840 USDT |
3.8996 USDT |
3.5329 USDT |
| 2022-01-07 |
3.9399 USDT |
112,612.6485 IMX |
4.1412 USDT |
3.7555 USDT |
4.1412 USDT |
3.7555 USDT |
| 2022-01-06 |
4.1843 USDT |
338,072.7388 IMX |
4.3383 USDT |
4.0604 USDT |
4.4141 USDT |
4.1001 USDT |
| 2022-01-05 |
4.7117 USDT |
117,074.3319 IMX |
4.7224 USDT |
4.3837 USDT |
4.9926 USDT |
4.4147 USDT |
| 2022-01-04 |
4.6545 USDT |
24,994.1301 IMX |
4.2112 USDT |
4.2112 USDT |
4.8460 USDT |
4.7735 USDT |
| 2022-01-03 |
4.5690 USDT |
19,925.4331 IMX |
4.9504 USDT |
4.3802 USDT |
4.9513 USDT |
4.5006 USDT |
| 2022-01-02 |
4.9200 USDT |
24,388.8176 IMX |
4.8235 USDT |
4.7863 USDT |
5.0355 USDT |
4.9475 USDT |
| 2022-01-01 |
4.9555 USDT |
18,376.2058 IMX |
4.9068 USDT |
4.8225 USDT |
5.0261 USDT |
4.8414 USDT |
| 2021-12-31 |
5.0434 USDT |
51,312.2546 IMX |
5.1409 USDT |
4.8479 USDT |
5.1718 USDT |
4.9217 USDT |
| 2021-12-30 |
5.0280 USDT |
95,069.4883 IMX |
4.8611 USDT |
4.8036 USDT |
5.2977 USDT |
5.2592 USDT |
| 2021-12-29 |
4.8891 USDT |
74,587.0398 IMX |
4.8719 USDT |
4.5940 USDT |
5.1337 USDT |
4.9612 USDT |
| 2021-12-28 |
5.0325 USDT |
92,905.2898 IMX |
5.5098 USDT |
4.6740 USDT |
5.5157 USDT |
4.7642 USDT |
| 2021-12-27 |
5.0903 USDT |
53,809.0726 IMX |
4.7290 USDT |
4.6798 USDT |
5.4551 USDT |
5.3553 USDT |
| 2021-12-26 |
4.6031 USDT |
39,094.9289 IMX |
4.7039 USDT |
4.5231 USDT |
4.7151 USDT |
4.6372 USDT |
| 2021-12-25 |
4.6271 USDT |
28,239.0613 IMX |
4.6228 USDT |
4.5351 USDT |
4.7059 USDT |
4.6621 USDT |
| 2021-12-24 |
4.7844 USDT |
59,698.2111 IMX |
4.8000 USDT |
4.6884 USDT |
4.9260 USDT |
4.7313 USDT |
| 2021-12-23 |
4.5422 USDT |
87,641.9912 IMX |
4.5280 USDT |
4.2759 USDT |
4.8888 USDT |
4.7590 USDT |
| 2021-12-22 |
4.5872 USDT |
51,829.3842 IMX |
4.5144 USDT |
4.4771 USDT |
4.7407 USDT |
4.6284 USDT |
| 2021-12-21 |
4.3235 USDT |
43,984.3958 IMX |
4.3354 USDT |
4.1730 USDT |
4.4752 USDT |
4.4752 USDT |
| 2021-12-20 |
4.1530 USDT |
41,423.2935 IMX |
4.6025 USDT |
4.0008 USDT |
4.6025 USDT |
4.2788 USDT |
| 2021-12-19 |
4.4758 USDT |
7,451.2625 IMX |
4.6821 USDT |
4.4394 USDT |
4.7072 USDT |
4.4813 USDT |
| 2021-12-18 |
4.6600 USDT |
5,488.2679 IMX |
4.7159 USDT |
4.6174 USDT |
4.8338 USDT |
4.6405 USDT |
| 2021-12-17 |
4.6875 USDT |
10,695.8728 IMX |
4.9568 USDT |
4.5989 USDT |
4.9568 USDT |
4.7019 USDT |
| 2021-12-16 |
5.1429 USDT |
9,498.2615 IMX |
5.0121 USDT |
4.9286 USDT |
5.3074 USDT |
4.9973 USDT |
| 2021-12-15 |
4.9166 USDT |
1,268.4517 IMX |
4.8225 USDT |
4.5647 USDT |
5.1370 USDT |
4.9331 USDT |
| 2021-12-14 |
4.6687 USDT |
13,013.5530 IMX |
4.6933 USDT |
4.5325 USDT |
5.0555 USDT |
4.8285 USDT |
| 2021-12-13 |
4.8741 USDT |
18,973.5687 IMX |
5.3000 USDT |
4.5738 USDT |
5.3000 USDT |
4.7236 USDT |
| 2021-12-12 |
5.3770 USDT |
6,025.6544 IMX |
5.0253 USDT |
4.8795 USDT |
5.4577 USDT |
5.4577 USDT |
| 2021-12-11 |
4.8968 USDT |
229.3866 IMX |
4.8351 USDT |
4.7145 USDT |
5.1102 USDT |
4.8663 USDT |
| 2021-12-10 |
5.0342 USDT |
12,331.1069 IMX |
5.3472 USDT |
4.7117 USDT |
5.5140 USDT |
4.9089 USDT |
| 2021-12-09 |
5.5203 USDT |
21,572.5295 IMX |
6.4896 USDT |
5.0373 USDT |
6.5964 USDT |
5.1545 USDT |
| 2021-12-08 |
5.5042 USDT |
4,920.6928 IMX |
5.2449 USDT |
5.2449 USDT |
5.7516 USDT |
5.6274 USDT |
| 2021-12-07 |
5.3723 USDT |
3,892.5333 IMX |
5.2021 USDT |
5.0515 USDT |
5.5087 USDT |
5.4321 USDT |
| 2021-12-06 |
4.7371 USDT |
12,475.1688 IMX |
5.3000 USDT |
4.4128 USDT |
5.7804 USDT |
5.2284 USDT |
| 2021-12-05 |
5.7597 USDT |
6,650.5370 IMX |
6.1599 USDT |
5.3786 USDT |
6.4085 USDT |
5.4745 USDT |
| 2021-12-04 |
5.4236 USDT |
31,389.5956 IMX |
6.2004 USDT |
5.0088 USDT |
6.2004 USDT |
5.7511 USDT |
| 2021-12-03 |
6.5208 USDT |
7,361.2287 IMX |
6.7110 USDT |
5.9268 USDT |
6.8414 USDT |
6.0961 USDT |
| 2021-12-02 |
7.0079 USDT |
6,062.6535 IMX |
7.3757 USDT |
6.6322 USDT |
7.5099 USDT |
6.6561 USDT |
| 2021-12-01 |
7.9563 USDT |
841.7337 IMX |
8.2600 USDT |
7.2989 USDT |
8.2988 USDT |
7.2989 USDT |
| 2021-11-30 |
8.1428 USDT |
2,316.7383 IMX |
8.2171 USDT |
7.9000 USDT |
8.6401 USDT |
8.2636 USDT |
| 2021-11-29 |
8.1638 USDT |
3,895.6339 IMX |
7.9673 USDT |
7.7741 USDT |
8.4907 USDT |
8.2170 USDT |
| 2021-11-28 |
7.5370 USDT |
3,778.6770 IMX |
7.9140 USDT |
7.0213 USDT |
8.0000 USDT |
7.4761 USDT |
| 2021-11-27 |
8.1421 USDT |
2,694.8614 IMX |
7.6798 USDT |
7.6798 USDT |
8.3251 USDT |
7.9135 USDT |
| 2021-11-26 |
8.0598 USDT |
6,256.3349 IMX |
9.3800 USDT |
7.2270 USDT |
9.4924 USDT |
7.9659 USDT |
| 2021-11-25 |
8.9223 USDT |
9,346.3862 IMX |
8.1744 USDT |
8.1744 USDT |
9.4101 USDT |
9.3264 USDT |
| 2021-11-24 |
8.2400 USDT |
73.2423 IMX |
8.2400 USDT |
8.2400 USDT |
8.2400 USDT |
8.2400 USDT |
| 2021-11-23 |
7.7906 USDT |
3,431.6010 IMX |
7.0202 USDT |
7.0108 USDT |
8.5257 USDT |
8.0780 USDT |
| 2021-11-22 |
7.4230 USDT |
5,424.9294 IMX |
7.5780 USDT |
6.9076 USDT |
7.7008 USDT |
7.0091 USDT |