Identifier on Poloniex: USDT_IMX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
8.0040 USDT |
3,830.2766 IMX |
8.6663 USDT |
7.4222 USDT |
8.9074 USDT |
7.5401 USDT |
| 2021-11-20 |
7.9161 USDT |
7,965.5935 IMX |
7.4800 USDT |
6.7000 USDT |
9.0000 USDT |
8.5417 USDT |
| 2021-11-19 |
6.3639 USDT |
10,053.0133 IMX |
5.4348 USDT |
5.0400 USDT |
7.7594 USDT |
7.4869 USDT |
| 2021-11-18 |
5.8499 USDT |
17,674.4421 IMX |
6.0677 USDT |
5.2945 USDT |
6.2686 USDT |
5.4100 USDT |
| 2021-11-17 |
5.5382 USDT |
4,573.6894 IMX |
5.2019 USDT |
5.1493 USDT |
6.0580 USDT |
6.0580 USDT |
| 2021-11-16 |
5.4237 USDT |
4,201.2214 IMX |
5.7489 USDT |
5.1000 USDT |
5.7787 USDT |
5.3960 USDT |
| 2021-11-15 |
5.9958 USDT |
5,760.4670 IMX |
5.6094 USDT |
5.6094 USDT |
6.3562 USDT |
5.7378 USDT |
| 2021-11-14 |
5.5901 USDT |
4,328.5610 IMX |
5.3872 USDT |
5.1873 USDT |
6.0018 USDT |
5.6488 USDT |
| 2021-11-13 |
6.0089 USDT |
5,404.2585 IMX |
6.0000 USDT |
5.4000 USDT |
6.7172 USDT |
5.4823 USDT |
| 2021-11-12 |
6.0825 USDT |
15,060.9836 IMX |
5.9900 USDT |
5.5000 USDT |
7.1811 USDT |
6.0155 USDT |
| 2021-11-11 |
5.7171 USDT |
18,438.1717 IMX |
5.2781 USDT |
5.0174 USDT |
6.9000 USDT |
5.8224 USDT |
| 2021-11-10 |
4.5884 USDT |
28,346.7741 IMX |
3.7689 USDT |
3.7356 USDT |
5.3000 USDT |
5.1969 USDT |
| 2021-11-09 |
3.7886 USDT |
11,721.3278 IMX |
6.0000 USDT |
3.2367 USDT |
10.0000 USDT |
3.4720 USDT |