Identifier on Poloniex: USDT_IMX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-14 |
0.6222 USDT |
8.4739 IMX |
0.6223 USDT |
0.6221 USDT |
0.6223 USDT |
0.6221 USDT |
| 2023-06-13 |
0.6234 USDT |
7.6466 IMX |
0.6174 USDT |
0.6174 USDT |
0.6637 USDT |
0.6637 USDT |
| 2023-06-12 |
0.6042 USDT |
12.4580 IMX |
0.6012 USDT |
0.6012 USDT |
0.6172 USDT |
0.6055 USDT |
| 2023-06-11 |
0.5986 USDT |
100.7322 IMX |
0.5987 USDT |
0.5837 USDT |
0.5988 USDT |
0.5837 USDT |
| 2023-06-10 |
0.6146 USDT |
488.3639 IMX |
0.6000 USDT |
0.5981 USDT |
0.6219 USDT |
0.6018 USDT |
| 2023-06-08 |
0.6889 USDT |
3.5403 IMX |
0.6889 USDT |
0.6889 USDT |
0.6889 USDT |
0.6889 USDT |
| 2023-06-07 |
0.6831 USDT |
5.5099 IMX |
0.6819 USDT |
0.6819 USDT |
0.6835 USDT |
0.6835 USDT |
| 2023-06-06 |
0.7227 USDT |
1.2646 IMX |
0.7227 USDT |
0.7227 USDT |
0.7227 USDT |
0.7227 USDT |
| 2023-06-05 |
0.7342 USDT |
33.0478 IMX |
0.7530 USDT |
0.7308 USDT |
0.7530 USDT |
0.7336 USDT |
| 2023-06-04 |
0.8322 USDT |
92.7807 IMX |
0.8302 USDT |
0.8093 USDT |
0.8508 USDT |
0.8508 USDT |
| 2023-06-03 |
0.7932 USDT |
20.5629 IMX |
0.7999 USDT |
0.7923 USDT |
0.7999 USDT |
0.7923 USDT |
| 2023-06-02 |
0.7658 USDT |
57.2285 IMX |
0.7512 USDT |
0.7512 USDT |
0.8053 USDT |
0.8053 USDT |
| 2023-06-01 |
0.7149 USDT |
85.8011 IMX |
0.7149 USDT |
0.7149 USDT |
0.7149 USDT |
0.7149 USDT |
| 2023-05-31 |
0.7302 USDT |
101.1874 IMX |
0.7340 USDT |
0.7301 USDT |
0.7340 USDT |
0.7301 USDT |
| 2023-05-30 |
0.7780 USDT |
7.9525 IMX |
0.7780 USDT |
0.7780 USDT |
0.7780 USDT |
0.7780 USDT |
| 2023-05-28 |
0.7356 USDT |
9.4828 IMX |
0.7400 USDT |
0.7312 USDT |
0.7400 USDT |
0.7312 USDT |
| 2023-05-25 |
0.7270 USDT |
1.0078 IMX |
0.7270 USDT |
0.7270 USDT |
0.7270 USDT |
0.7270 USDT |
| 2023-05-24 |
0.7759 USDT |
76.3934 IMX |
0.7126 USDT |
0.7126 USDT |
0.8307 USDT |
0.7352 USDT |
| 2023-05-23 |
0.7484 USDT |
55.3808 IMX |
0.7258 USDT |
0.7258 USDT |
0.7722 USDT |
0.7415 USDT |
| 2023-05-22 |
0.7005 USDT |
98.6216 IMX |
0.7005 USDT |
0.7005 USDT |
0.7005 USDT |
0.7005 USDT |
| 2023-05-20 |
0.7229 USDT |
2.8836 IMX |
0.7230 USDT |
0.7227 USDT |
0.7230 USDT |
0.7227 USDT |
| 2023-05-19 |
0.8194 USDT |
1.9999 IMX |
0.8194 USDT |
0.8194 USDT |
0.8194 USDT |
0.8194 USDT |
| 2023-05-16 |
0.8250 USDT |
99.9999 IMX |
0.8250 USDT |
0.8250 USDT |
0.8250 USDT |
0.8250 USDT |
| 2023-05-13 |
0.8094 USDT |
19.9986 IMX |
0.8092 USDT |
0.8092 USDT |
0.8095 USDT |
0.8095 USDT |
| 2023-05-11 |
0.7225 USDT |
433.5243 IMX |
0.7095 USDT |
0.7050 USDT |
0.7316 USDT |
0.7210 USDT |
| 2023-05-10 |
0.7117 USDT |
0.8900 IMX |
0.7117 USDT |
0.7117 USDT |
0.7117 USDT |
0.7117 USDT |
| 2023-05-08 |
0.8017 USDT |
54.3461 IMX |
0.8296 USDT |
0.8000 USDT |
0.8296 USDT |
0.8166 USDT |
| 2023-05-07 |
0.8030 USDT |
9.5422 IMX |
0.8030 USDT |
0.8030 USDT |
0.8030 USDT |
0.8030 USDT |
| 2023-05-06 |
0.8656 USDT |
78.9518 IMX |
0.8683 USDT |
0.8152 USDT |
0.8683 USDT |
0.8152 USDT |
| 2023-05-05 |
0.8789 USDT |
657.6901 IMX |
0.8953 USDT |
0.8500 USDT |
0.8953 USDT |
0.8915 USDT |
| 2023-05-04 |
0.8904 USDT |
1,389.4020 IMX |
0.9086 USDT |
0.8299 USDT |
1.0257 USDT |
0.8953 USDT |
| 2023-05-03 |
0.8825 USDT |
46.8455 IMX |
0.9124 USDT |
0.8780 USDT |
0.9124 USDT |
0.8780 USDT |
| 2023-05-02 |
0.9366 USDT |
44.3686 IMX |
0.9362 USDT |
0.9362 USDT |
0.9388 USDT |
0.9388 USDT |
| 2023-05-01 |
1.0036 USDT |
495.0390 IMX |
0.9711 USDT |
0.9276 USDT |
1.0728 USDT |
0.9276 USDT |
| 2023-04-29 |
1.0261 USDT |
464.4508 IMX |
1.0256 USDT |
1.0256 USDT |
1.0265 USDT |
1.0265 USDT |
| 2023-04-28 |
1.0676 USDT |
195.8615 IMX |
1.0835 USDT |
1.0457 USDT |
1.0973 USDT |
1.0457 USDT |
| 2023-04-27 |
1.0401 USDT |
598.1676 IMX |
0.9810 USDT |
0.9799 USDT |
1.0779 USDT |
1.0736 USDT |
| 2023-04-26 |
1.0233 USDT |
435.7763 IMX |
1.0326 USDT |
0.9468 USDT |
1.0968 USDT |
0.9468 USDT |
| 2023-04-25 |
0.9160 USDT |
426.2658 IMX |
0.9033 USDT |
0.8953 USDT |
0.9332 USDT |
0.9212 USDT |
| 2023-04-24 |
0.9471 USDT |
123.9067 IMX |
0.9545 USDT |
0.9320 USDT |
0.9545 USDT |
0.9467 USDT |
| 2023-04-23 |
0.9671 USDT |
64.7357 IMX |
0.9671 USDT |
0.9671 USDT |
0.9671 USDT |
0.9671 USDT |
| 2023-04-22 |
0.9311 USDT |
146.9454 IMX |
0.9300 USDT |
0.9300 USDT |
0.9601 USDT |
0.9601 USDT |
| 2023-04-21 |
0.9512 USDT |
148.9173 IMX |
0.9521 USDT |
0.9274 USDT |
0.9672 USDT |
0.9285 USDT |
| 2023-04-20 |
1.0606 USDT |
51.0889 IMX |
1.0351 USDT |
1.0113 USDT |
1.1097 USDT |
1.0113 USDT |
| 2023-04-19 |
1.0704 USDT |
66.3256 IMX |
1.0916 USDT |
1.0240 USDT |
1.1582 USDT |
1.0385 USDT |
| 2023-04-18 |
1.1256 USDT |
409.9496 IMX |
1.1430 USDT |
1.0964 USDT |
1.1549 USDT |
1.1131 USDT |
| 2023-04-17 |
1.1604 USDT |
333.6925 IMX |
1.1550 USDT |
1.1206 USDT |
1.1802 USDT |
1.1206 USDT |
| 2023-04-16 |
1.2098 USDT |
117.1479 IMX |
1.2115 USDT |
1.1729 USDT |
1.2115 USDT |
1.1729 USDT |
| 2023-04-15 |
1.1920 USDT |
580.9439 IMX |
1.1958 USDT |
1.1699 USDT |
1.2107 USDT |
1.1780 USDT |
| 2023-04-14 |
1.2733 USDT |
1,829.7033 IMX |
1.1728 USDT |
1.0655 USDT |
1.3000 USDT |
1.1460 USDT |