Identifier on Poloniex: USDT_IMX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
1.5745 USDT |
12,556.3938 IMX |
1.5702 USDT |
1.5136 USDT |
1.5979 USDT |
1.5688 USDT |
| 2022-02-28 |
1.4879 USDT |
1,193.5992 IMX |
1.4345 USDT |
1.3944 USDT |
1.5341 USDT |
1.5341 USDT |
| 2022-02-27 |
1.5177 USDT |
19,480.2354 IMX |
1.4953 USDT |
1.3880 USDT |
1.5729 USDT |
1.3880 USDT |
| 2022-02-26 |
1.5669 USDT |
1,516.3042 IMX |
1.5541 USDT |
1.5152 USDT |
1.5702 USDT |
1.5239 USDT |
| 2022-02-25 |
1.5598 USDT |
2,261.1123 IMX |
1.5335 USDT |
1.4612 USDT |
1.5633 USDT |
1.5043 USDT |
| 2022-02-24 |
1.3772 USDT |
10,995.1982 IMX |
1.5515 USDT |
1.3387 USDT |
1.5515 USDT |
1.5184 USDT |
| 2022-02-23 |
1.6234 USDT |
1,333.1822 IMX |
1.6293 USDT |
1.5850 USDT |
1.7084 USDT |
1.5850 USDT |
| 2022-02-22 |
1.5955 USDT |
12,797.4443 IMX |
1.5778 USDT |
1.5218 USDT |
1.6783 USDT |
1.6003 USDT |
| 2022-02-21 |
1.8990 USDT |
5,929.1113 IMX |
1.8206 USDT |
1.6117 USDT |
1.9566 USDT |
1.6117 USDT |
| 2022-02-20 |
1.8408 USDT |
1,700.0561 IMX |
1.9144 USDT |
1.8007 USDT |
1.9144 USDT |
1.8021 USDT |
| 2022-02-19 |
1.9708 USDT |
1,298.0029 IMX |
2.0539 USDT |
1.9000 USDT |
2.0815 USDT |
1.9536 USDT |
| 2022-02-18 |
2.0633 USDT |
429.0629 IMX |
2.1391 USDT |
2.0289 USDT |
2.1818 USDT |
2.0594 USDT |
| 2022-02-17 |
2.3015 USDT |
1,961.8978 IMX |
2.3982 USDT |
2.1474 USDT |
2.3982 USDT |
2.1507 USDT |
| 2022-02-16 |
2.3627 USDT |
5,168.8582 IMX |
2.4343 USDT |
2.3328 USDT |
2.4803 USDT |
2.4053 USDT |
| 2022-02-15 |
2.3518 USDT |
2,538.5825 IMX |
2.3030 USDT |
2.3030 USDT |
2.4813 USDT |
2.4588 USDT |
| 2022-02-14 |
2.2749 USDT |
3,435.6520 IMX |
2.2780 USDT |
2.1774 USDT |
2.3464 USDT |
2.3103 USDT |
| 2022-02-13 |
2.3865 USDT |
5,200.6752 IMX |
2.3055 USDT |
2.2593 USDT |
2.4599 USDT |
2.2891 USDT |
| 2022-02-12 |
2.2797 USDT |
1,262.5785 IMX |
2.3102 USDT |
2.2215 USDT |
2.3633 USDT |
2.2648 USDT |
| 2022-02-11 |
2.5783 USDT |
5,485.5926 IMX |
2.5683 USDT |
2.2757 USDT |
2.6871 USDT |
2.2757 USDT |
| 2022-02-10 |
2.6389 USDT |
7,285.2224 IMX |
2.8232 USDT |
2.5718 USDT |
2.8566 USDT |
2.6079 USDT |
| 2022-02-09 |
2.7835 USDT |
1,480.2059 IMX |
2.6867 USDT |
2.6700 USDT |
2.8778 USDT |
2.8124 USDT |
| 2022-02-08 |
3.1623 USDT |
19,068.3272 IMX |
2.8550 USDT |
2.6351 USDT |
3.6319 USDT |
2.7724 USDT |
| 2022-02-07 |
2.8848 USDT |
4,368.6375 IMX |
2.8362 USDT |
2.7645 USDT |
3.0591 USDT |
2.9821 USDT |
| 2022-02-06 |
2.8363 USDT |
4,102.6833 IMX |
2.8630 USDT |
2.7357 USDT |
2.9501 USDT |
2.7387 USDT |
| 2022-02-05 |
2.9508 USDT |
10,201.9919 IMX |
2.9939 USDT |
2.8189 USDT |
3.1528 USDT |
2.8535 USDT |
| 2022-02-04 |
2.9588 USDT |
15,249.3022 IMX |
3.4395 USDT |
2.7833 USDT |
3.4395 USDT |
2.8476 USDT |
| 2022-02-03 |
3.6338 USDT |
10,032.4033 IMX |
3.0901 USDT |
3.0806 USDT |
4.2602 USDT |
3.4414 USDT |
| 2022-02-02 |
2.9721 USDT |
2,841.6032 IMX |
2.8095 USDT |
2.8036 USDT |
3.1208 USDT |
2.8268 USDT |
| 2022-02-01 |
2.9090 USDT |
2,572.3841 IMX |
2.7495 USDT |
2.6985 USDT |
2.9901 USDT |
2.8765 USDT |
| 2022-01-31 |
2.6117 USDT |
2,755.9253 IMX |
2.5542 USDT |
2.4926 USDT |
2.7388 USDT |
2.6551 USDT |
| 2022-01-30 |
2.6752 USDT |
6,535.4851 IMX |
2.8242 USDT |
2.5050 USDT |
2.8466 USDT |
2.5916 USDT |
| 2022-01-29 |
2.7954 USDT |
8,496.9804 IMX |
2.8397 USDT |
2.7020 USDT |
2.9337 USDT |
2.7575 USDT |
| 2022-01-28 |
2.6732 USDT |
11,640.1656 IMX |
2.6683 USDT |
2.5154 USDT |
2.8460 USDT |
2.8250 USDT |
| 2022-01-27 |
2.7560 USDT |
27,119.9957 IMX |
2.9474 USDT |
2.5359 USDT |
3.0700 USDT |
2.5969 USDT |
| 2022-01-26 |
2.8793 USDT |
34,653.6461 IMX |
2.3356 USDT |
2.3138 USDT |
3.1334 USDT |
3.0328 USDT |
| 2022-01-25 |
2.3150 USDT |
7,849.1172 IMX |
2.2947 USDT |
2.2203 USDT |
2.4588 USDT |
2.3200 USDT |
| 2022-01-24 |
2.2437 USDT |
26,603.7956 IMX |
2.4893 USDT |
2.0183 USDT |
2.4893 USDT |
2.3718 USDT |
| 2022-01-23 |
2.4720 USDT |
123,495.7202 IMX |
2.7559 USDT |
2.2664 USDT |
2.7559 USDT |
2.3691 USDT |
| 2022-01-22 |
2.4526 USDT |
571,215.6786 IMX |
2.7545 USDT |
2.0390 USDT |
2.8955 USDT |
2.4058 USDT |
| 2022-01-21 |
3.0879 USDT |
308,268.5364 IMX |
3.3710 USDT |
2.7731 USDT |
3.3999 USDT |
2.7731 USDT |
| 2022-01-20 |
3.6259 USDT |
59,335.3677 IMX |
3.5662 USDT |
3.4522 USDT |
3.7409 USDT |
3.4933 USDT |
| 2022-01-19 |
3.6240 USDT |
83,100.2038 IMX |
3.7454 USDT |
3.5272 USDT |
3.7787 USDT |
3.5588 USDT |
| 2022-01-18 |
3.6594 USDT |
150,920.5420 IMX |
3.7868 USDT |
3.5161 USDT |
3.8333 USDT |
3.7575 USDT |
| 2022-01-17 |
3.9368 USDT |
128,206.6535 IMX |
4.2164 USDT |
3.6957 USDT |
4.2353 USDT |
3.7792 USDT |
| 2022-01-16 |
4.1615 USDT |
142,844.1374 IMX |
3.6348 USDT |
3.6348 USDT |
4.3409 USDT |
4.1125 USDT |
| 2022-01-15 |
3.5867 USDT |
66,779.2337 IMX |
3.5879 USDT |
3.5400 USDT |
3.6729 USDT |
3.6479 USDT |
| 2022-01-14 |
3.5390 USDT |
57,951.3196 IMX |
3.5226 USDT |
3.5000 USDT |
3.6066 USDT |
3.5848 USDT |
| 2022-01-13 |
3.6067 USDT |
105,604.4838 IMX |
3.7074 USDT |
3.5063 USDT |
3.7952 USDT |
3.5515 USDT |
| 2022-01-12 |
3.6988 USDT |
65,088.9063 IMX |
3.6197 USDT |
3.5268 USDT |
3.8004 USDT |
3.7520 USDT |
| 2022-01-11 |
3.5598 USDT |
96,220.3480 IMX |
3.8311 USDT |
3.3381 USDT |
3.8723 USDT |
3.5684 USDT |