Identifier on Poloniex: USDT_IMX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.4478 USDT |
278.6564 IMX |
0.4578 USDT |
0.4453 USDT |
0.4726 USDT |
0.4663 USDT |
| 2022-12-14 |
0.4469 USDT |
91.5777 IMX |
0.4440 USDT |
0.4440 USDT |
0.4699 USDT |
0.4453 USDT |
| 2022-12-13 |
0.4356 USDT |
637.3366 IMX |
0.4272 USDT |
0.4169 USDT |
0.4676 USDT |
0.4361 USDT |
| 2022-12-12 |
0.4069 USDT |
1.4062 IMX |
0.4069 USDT |
0.4069 USDT |
0.4069 USDT |
0.4069 USDT |
| 2022-12-09 |
0.4392 USDT |
1.5163 IMX |
0.4392 USDT |
0.4392 USDT |
0.4392 USDT |
0.4392 USDT |
| 2022-12-08 |
0.4053 USDT |
204.2395 IMX |
0.4800 USDT |
0.3904 USDT |
0.4800 USDT |
0.3966 USDT |
| 2022-12-06 |
0.4828 USDT |
682.8715 IMX |
0.4828 USDT |
0.4827 USDT |
0.4828 USDT |
0.4827 USDT |
| 2022-12-01 |
0.5190 USDT |
145.9508 IMX |
0.5176 USDT |
0.5176 USDT |
0.5219 USDT |
0.5219 USDT |
| 2022-11-27 |
0.4604 USDT |
663.1353 IMX |
0.4880 USDT |
0.4324 USDT |
0.4880 USDT |
0.4538 USDT |
| 2022-11-25 |
0.4106 USDT |
2.8552 IMX |
0.4100 USDT |
0.4100 USDT |
0.4116 USDT |
0.4116 USDT |
| 2022-11-24 |
0.4302 USDT |
392.3102 IMX |
0.4364 USDT |
0.4223 USDT |
0.4364 USDT |
0.4223 USDT |
| 2022-11-23 |
0.4385 USDT |
47.8293 IMX |
0.4337 USDT |
0.4337 USDT |
0.4432 USDT |
0.4432 USDT |
| 2022-11-22 |
0.4024 USDT |
23.5443 IMX |
0.4164 USDT |
0.4014 USDT |
0.4164 USDT |
0.4014 USDT |
| 2022-11-21 |
0.4481 USDT |
860.6306 IMX |
0.3890 USDT |
0.3890 USDT |
0.4536 USDT |
0.4536 USDT |
| 2022-11-18 |
0.4089 USDT |
15.1502 IMX |
0.4086 USDT |
0.4086 USDT |
0.4091 USDT |
0.4091 USDT |
| 2022-11-16 |
0.4091 USDT |
1.5460 IMX |
0.4091 USDT |
0.4091 USDT |
0.4091 USDT |
0.4091 USDT |
| 2022-11-15 |
0.4379 USDT |
69.9511 IMX |
0.4340 USDT |
0.4340 USDT |
0.4396 USDT |
0.4383 USDT |
| 2022-11-14 |
0.3787 USDT |
18.9439 IMX |
0.4106 USDT |
0.3746 USDT |
0.4106 USDT |
0.3746 USDT |
| 2022-11-13 |
0.4227 USDT |
356.1672 IMX |
0.4399 USDT |
0.4106 USDT |
0.4399 USDT |
0.4106 USDT |
| 2022-11-12 |
0.4090 USDT |
94.2017 IMX |
0.4241 USDT |
0.4041 USDT |
0.4241 USDT |
0.4106 USDT |
| 2022-11-11 |
0.4657 USDT |
27.4482 IMX |
0.4667 USDT |
0.4600 USDT |
0.4709 USDT |
0.4600 USDT |
| 2022-11-10 |
0.4792 USDT |
4.3168 IMX |
0.4792 USDT |
0.4792 USDT |
0.4792 USDT |
0.4792 USDT |
| 2022-11-09 |
0.5005 USDT |
716.1014 IMX |
0.4900 USDT |
0.1670 USDT |
1.1800 USDT |
0.4140 USDT |
| 2022-11-08 |
0.5625 USDT |
26.9117 IMX |
0.5515 USDT |
0.4900 USDT |
0.5880 USDT |
0.4900 USDT |
| 2022-11-07 |
0.5808 USDT |
124.9806 IMX |
0.6360 USDT |
0.5758 USDT |
0.6360 USDT |
0.5758 USDT |
| 2022-11-06 |
0.6304 USDT |
296.7409 IMX |
0.6553 USDT |
0.6284 USDT |
0.6553 USDT |
0.6285 USDT |
| 2022-11-05 |
0.7005 USDT |
504.3408 IMX |
0.6807 USDT |
0.6554 USDT |
0.7405 USDT |
0.6555 USDT |
| 2022-11-04 |
0.6519 USDT |
495.3691 IMX |
0.6345 USDT |
0.5812 USDT |
0.7092 USDT |
0.6657 USDT |
| 2022-11-03 |
0.6092 USDT |
298.8466 IMX |
0.6172 USDT |
0.6023 USDT |
0.6266 USDT |
0.6023 USDT |
| 2022-11-02 |
0.5743 USDT |
83.4336 IMX |
0.5737 USDT |
0.5737 USDT |
0.5784 USDT |
0.5784 USDT |
| 2022-11-01 |
0.5764 USDT |
333.1349 IMX |
0.5811 USDT |
0.5737 USDT |
0.5811 USDT |
0.5737 USDT |
| 2022-10-31 |
0.5766 USDT |
210.6370 IMX |
0.6003 USDT |
0.5736 USDT |
0.6011 USDT |
0.5737 USDT |
| 2022-10-30 |
0.6175 USDT |
21.2579 IMX |
0.6169 USDT |
0.6168 USDT |
0.6192 USDT |
0.6192 USDT |
| 2022-10-29 |
0.6373 USDT |
59.5553 IMX |
0.6455 USDT |
0.6154 USDT |
0.6456 USDT |
0.6154 USDT |
| 2022-10-28 |
0.6767 USDT |
103.2233 IMX |
0.6782 USDT |
0.6343 USDT |
0.6782 USDT |
0.6343 USDT |
| 2022-10-27 |
0.5910 USDT |
333.1321 IMX |
0.6008 USDT |
0.5864 USDT |
0.6204 USDT |
0.5864 USDT |
| 2022-10-26 |
0.5663 USDT |
3.9999 IMX |
0.5663 USDT |
0.5663 USDT |
0.5663 USDT |
0.5663 USDT |
| 2022-10-25 |
0.5334 USDT |
109.7403 IMX |
0.5334 USDT |
0.5316 USDT |
0.5334 USDT |
0.5316 USDT |
| 2022-10-24 |
0.5665 USDT |
79.8876 IMX |
0.5660 USDT |
0.5505 USDT |
0.5687 USDT |
0.5505 USDT |
| 2022-10-23 |
0.5499 USDT |
18.8431 IMX |
0.5416 USDT |
0.5416 USDT |
0.5519 USDT |
0.5503 USDT |
| 2022-10-22 |
0.5408 USDT |
1,285.3625 IMX |
0.6188 USDT |
0.4855 USDT |
0.6353 USDT |
0.5449 USDT |
| 2022-10-21 |
0.6487 USDT |
685.3087 IMX |
0.5555 USDT |
0.5101 USDT |
1.8600 USDT |
0.5581 USDT |
| 2022-10-19 |
0.6005 USDT |
2.0000 IMX |
0.6005 USDT |
0.6005 USDT |
0.6005 USDT |
0.6005 USDT |
| 2022-10-18 |
0.6403 USDT |
3.1243 IMX |
0.6403 USDT |
0.6403 USDT |
0.6403 USDT |
0.6403 USDT |
| 2022-10-17 |
0.6403 USDT |
108.9822 IMX |
0.6404 USDT |
0.6403 USDT |
0.6404 USDT |
0.6403 USDT |
| 2022-10-16 |
0.6260 USDT |
2.6822 IMX |
0.6260 USDT |
0.6260 USDT |
0.6260 USDT |
0.6260 USDT |
| 2022-10-14 |
0.6253 USDT |
12.4095 IMX |
0.6170 USDT |
0.6170 USDT |
0.6258 USDT |
0.6258 USDT |
| 2022-10-13 |
0.6794 USDT |
24.4388 IMX |
0.6794 USDT |
0.6794 USDT |
0.6794 USDT |
0.6794 USDT |
| 2022-10-11 |
0.6950 USDT |
48.5346 IMX |
0.6950 USDT |
0.6950 USDT |
0.6950 USDT |
0.6950 USDT |
| 2022-10-10 |
0.7010 USDT |
219.2108 IMX |
0.7012 USDT |
0.7005 USDT |
0.7012 USDT |
0.7005 USDT |