Identifier on Poloniex: USDT_IMX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.8934 USDT |
41.3287 IMX |
0.8798 USDT |
0.8759 USDT |
0.9963 USDT |
0.9963 USDT |
| 2023-02-09 |
0.9823 USDT |
442.7476 IMX |
1.0049 USDT |
0.9124 USDT |
1.0421 USDT |
0.9124 USDT |
| 2023-02-08 |
1.0388 USDT |
93.7787 IMX |
1.0800 USDT |
0.9647 USDT |
1.0900 USDT |
0.9648 USDT |
| 2023-02-07 |
0.9421 USDT |
2,370.3561 IMX |
0.8332 USDT |
0.8332 USDT |
1.0674 USDT |
1.0674 USDT |
| 2023-02-05 |
0.8852 USDT |
431.7352 IMX |
0.9400 USDT |
0.8336 USDT |
0.9400 USDT |
0.8826 USDT |
| 2023-02-04 |
0.9401 USDT |
2,226.8461 IMX |
0.9499 USDT |
0.9400 USDT |
0.9499 USDT |
0.9413 USDT |
| 2023-02-03 |
0.9501 USDT |
134.2442 IMX |
0.9486 USDT |
0.9486 USDT |
0.9999 USDT |
0.9553 USDT |
| 2023-02-02 |
0.8611 USDT |
207.0500 IMX |
0.6981 USDT |
0.6981 USDT |
0.8700 USDT |
0.8651 USDT |
| 2023-02-01 |
0.7011 USDT |
22.1557 IMX |
0.6993 USDT |
0.6992 USDT |
0.7374 USDT |
0.7374 USDT |
| 2023-01-31 |
0.7033 USDT |
17.1029 IMX |
0.6399 USDT |
0.6399 USDT |
0.7150 USDT |
0.7150 USDT |
| 2023-01-30 |
0.6632 USDT |
232.0783 IMX |
0.6607 USDT |
0.4957 USDT |
0.7254 USDT |
0.5875 USDT |
| 2023-01-29 |
0.6477 USDT |
70.1271 IMX |
0.6483 USDT |
0.6471 USDT |
0.6483 USDT |
0.6472 USDT |
| 2023-01-28 |
0.6535 USDT |
32.3115 IMX |
0.6539 USDT |
0.6288 USDT |
0.6646 USDT |
0.6288 USDT |
| 2023-01-27 |
0.6595 USDT |
224.4248 IMX |
0.6383 USDT |
0.6383 USDT |
0.7009 USDT |
0.6738 USDT |
| 2023-01-26 |
0.6853 USDT |
1,229.9990 IMX |
0.6738 USDT |
0.6096 USDT |
0.7064 USDT |
0.6096 USDT |
| 2023-01-25 |
0.6737 USDT |
28.9215 IMX |
0.6737 USDT |
0.6737 USDT |
0.6738 USDT |
0.6738 USDT |
| 2023-01-24 |
0.7177 USDT |
115.7808 IMX |
0.7022 USDT |
0.7022 USDT |
0.7533 USDT |
0.7533 USDT |
| 2023-01-23 |
0.6901 USDT |
151.0913 IMX |
0.6712 USDT |
0.6712 USDT |
0.7603 USDT |
0.6800 USDT |
| 2023-01-22 |
0.6327 USDT |
56.4398 IMX |
0.6158 USDT |
0.5783 USDT |
0.6486 USDT |
0.6486 USDT |
| 2023-01-21 |
0.6400 USDT |
363.3098 IMX |
0.6252 USDT |
0.6064 USDT |
0.6530 USDT |
0.6064 USDT |
| 2023-01-20 |
0.5812 USDT |
27.6346 IMX |
0.5786 USDT |
0.5786 USDT |
0.5934 USDT |
0.5934 USDT |
| 2023-01-19 |
0.5763 USDT |
156.9287 IMX |
0.5655 USDT |
0.5555 USDT |
0.5798 USDT |
0.5798 USDT |
| 2023-01-18 |
0.5582 USDT |
480.4233 IMX |
0.6135 USDT |
0.5204 USDT |
0.6135 USDT |
0.5762 USDT |
| 2023-01-17 |
0.6159 USDT |
1,064.6092 IMX |
0.5802 USDT |
0.5802 USDT |
0.6552 USDT |
0.6017 USDT |
| 2023-01-16 |
0.5801 USDT |
37.7416 IMX |
0.5800 USDT |
0.5800 USDT |
0.5802 USDT |
0.5802 USDT |
| 2023-01-15 |
0.5489 USDT |
64.7575 IMX |
0.5489 USDT |
0.5489 USDT |
0.5489 USDT |
0.5489 USDT |
| 2023-01-14 |
0.5663 USDT |
116.2070 IMX |
0.5699 USDT |
0.5380 USDT |
0.5700 USDT |
0.5380 USDT |
| 2023-01-13 |
0.5396 USDT |
81.5178 IMX |
0.5396 USDT |
0.5396 USDT |
0.5396 USDT |
0.5396 USDT |
| 2023-01-12 |
0.5021 USDT |
210.0663 IMX |
0.4878 USDT |
0.4853 USDT |
0.5558 USDT |
0.5558 USDT |
| 2023-01-11 |
0.4924 USDT |
156.1954 IMX |
0.4987 USDT |
0.4696 USDT |
0.4987 USDT |
0.4974 USDT |
| 2023-01-10 |
0.4790 USDT |
10.0860 IMX |
0.4790 USDT |
0.4790 USDT |
0.4790 USDT |
0.4790 USDT |
| 2023-01-09 |
0.4777 USDT |
30.6078 IMX |
0.4690 USDT |
0.4690 USDT |
0.4986 USDT |
0.4986 USDT |
| 2023-01-08 |
0.4209 USDT |
24.8913 IMX |
0.4178 USDT |
0.4178 USDT |
0.4424 USDT |
0.4424 USDT |
| 2023-01-07 |
0.4177 USDT |
366.9246 IMX |
0.4255 USDT |
0.4068 USDT |
0.4504 USDT |
0.4504 USDT |
| 2023-01-06 |
0.4030 USDT |
3.9446 IMX |
0.4030 USDT |
0.4030 USDT |
0.4030 USDT |
0.4030 USDT |
| 2023-01-03 |
0.3939 USDT |
4.4883 IMX |
0.3939 USDT |
0.3939 USDT |
0.3939 USDT |
0.3939 USDT |
| 2023-01-02 |
0.3798 USDT |
228.4270 IMX |
0.3617 USDT |
0.3617 USDT |
0.4451 USDT |
0.4028 USDT |
| 2022-12-31 |
0.3829 USDT |
17.8504 IMX |
0.3849 USDT |
0.3762 USDT |
0.3849 USDT |
0.3762 USDT |
| 2022-12-30 |
0.3835 USDT |
100.3039 IMX |
0.3864 USDT |
0.3834 USDT |
0.3864 USDT |
0.3834 USDT |
| 2022-12-29 |
0.3890 USDT |
38.9672 IMX |
0.3965 USDT |
0.3792 USDT |
0.3965 USDT |
0.3792 USDT |
| 2022-12-28 |
0.3905 USDT |
64.9252 IMX |
0.4070 USDT |
0.3887 USDT |
0.4070 USDT |
0.3887 USDT |
| 2022-12-27 |
0.4110 USDT |
3.5865 IMX |
0.4158 USDT |
0.4086 USDT |
0.4158 USDT |
0.4086 USDT |
| 2022-12-23 |
0.4306 USDT |
101.7274 IMX |
0.4355 USDT |
0.4276 USDT |
0.4400 USDT |
0.4299 USDT |
| 2022-12-22 |
0.4314 USDT |
1,105.0302 IMX |
0.4350 USDT |
0.4176 USDT |
0.4428 USDT |
0.4389 USDT |
| 2022-12-21 |
0.4517 USDT |
100.0044 IMX |
0.4509 USDT |
0.4439 USDT |
0.4564 USDT |
0.4513 USDT |
| 2022-12-20 |
0.4392 USDT |
737.6661 IMX |
0.4389 USDT |
0.4332 USDT |
0.4568 USDT |
0.4533 USDT |
| 2022-12-19 |
0.4532 USDT |
34.6367 IMX |
0.4226 USDT |
0.4226 USDT |
0.4547 USDT |
0.4547 USDT |
| 2022-12-18 |
0.4354 USDT |
264.4437 IMX |
0.4581 USDT |
0.4100 USDT |
0.4581 USDT |
0.4100 USDT |
| 2022-12-17 |
0.4193 USDT |
658.5123 IMX |
0.4440 USDT |
0.3966 USDT |
0.4440 USDT |
0.4039 USDT |
| 2022-12-16 |
0.4472 USDT |
17.7011 IMX |
0.4442 USDT |
0.4442 USDT |
0.4592 USDT |
0.4592 USDT |